SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,994.41 2,994.41 2,994.41 2,994.41 0.0K
09:30 2,994.55 2,998.85 2,973.69 2,979.03 379,173.8K
09:35 2,979.54 2,986.45 2,973.62 2,981.92 168,213.5K
09:40 2,981.84 2,990.00 2,974.37 2,984.94 129,703.4K
09:45 2,985.77 2,986.19 2,977.42 2,983.84 90,542.5K
09:50 2,983.88 2,983.88 2,970.21 2,970.21 101,714.5K
09:55 2,970.05 2,970.16 2,965.05 2,965.75 107,653.9K
10:00 2,965.92 2,972.24 2,965.46 2,971.24 80,638.3K
10:05 2,971.02 2,980.50 2,969.63 2,976.36 58,526.1K
10:10 2,976.41 2,976.45 2,965.00 2,965.81 88,341.3K
10:15 2,966.23 2,966.23 2,959.12 2,959.77 65,973.7K
10:20 2,959.17 2,959.52 2,955.21 2,956.57 60,638.2K
10:25 2,956.54 2,961.93 2,955.90 2,958.33 45,550.7K
10:30 2,958.24 2,963.95 2,956.47 2,963.23 41,528.0K
10:35 2,963.16 2,966.74 2,962.02 2,965.28 42,942.8K
10:40 2,965.67 2,968.55 2,965.02 2,968.55 33,271.0K
10:45 2,968.58 2,968.58 2,961.40 2,961.94 38,181.8K
10:50 2,962.36 2,965.01 2,958.76 2,959.47 37,897.7K
10:55 2,959.40 2,962.44 2,958.50 2,962.44 29,983.9K
11:00 2,961.55 2,962.43 2,957.83 2,957.92 33,978.4K
11:05 2,958.00 2,961.86 2,957.36 2,959.24 31,991.7K
11:10 2,959.63 2,963.09 2,959.39 2,962.41 28,648.6K
11:15 2,962.27 2,962.27 2,953.24 2,953.39 49,345.6K
11:20 2,953.40 2,958.62 2,953.40 2,956.32 33,303.8K
11:25 2,956.42 2,964.01 2,956.42 2,962.02 23,332.9K
11:30 2,962.20 2,962.20 2,962.19 2,962.19 97.7K
11:35 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
11:40 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
11:45 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
11:50 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
11:55 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:00 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:05 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:10 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:15 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:20 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:25 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:30 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:35 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:40 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:45 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:50 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
12:55 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
13:00 2,962.20 2,963.40 2,958.46 2,962.30 42,245.1K
13:05 2,962.22 2,964.14 2,960.22 2,962.21 23,655.9K
13:10 2,962.32 2,963.35 2,958.28 2,958.41 28,719.9K
13:15 2,958.23 2,958.28 2,954.95 2,955.02 36,144.6K
13:20 2,955.06 2,955.99 2,954.03 2,954.55 28,541.1K
13:25 2,954.72 2,954.72 2,952.49 2,952.93 29,958.9K
13:30 2,952.73 2,954.11 2,951.19 2,951.97 31,937.6K
13:35 2,951.89 2,954.50 2,950.90 2,953.47 30,065.0K
13:40 2,953.11 2,955.36 2,950.38 2,954.63 24,433.1K
13:45 2,954.98 2,956.12 2,950.75 2,951.03 26,034.0K
13:50 2,951.17 2,953.35 2,949.46 2,950.04 25,363.7K
13:55 2,949.99 2,954.36 2,949.99 2,952.48 25,183.9K
14:00 2,952.72 2,966.65 2,952.72 2,966.65 55,292.8K
14:05 2,966.74 2,968.18 2,960.84 2,968.03 40,819.0K
14:10 2,967.91 2,968.45 2,960.08 2,960.51 35,185.1K
14:15 2,960.67 2,965.12 2,959.45 2,962.93 31,847.6K
14:20 2,962.73 2,962.73 2,956.92 2,956.92 27,649.0K
14:25 2,957.06 2,958.83 2,955.90 2,958.06 26,541.0K
14:30 2,957.79 2,959.19 2,952.43 2,952.43 41,572.0K
14:35 2,952.36 2,952.44 2,947.84 2,948.06 51,101.0K
14:40 2,948.02 2,948.53 2,940.45 2,941.56 79,512.7K
14:45 2,941.09 2,942.19 2,940.13 2,941.18 75,010.8K
14:50 2,941.59 2,943.78 2,938.56 2,938.56 83,124.1K
14:55 2,938.74 2,938.80 2,936.46 2,936.83 49,620.4K
15:00 2,931.05 2,931.05 2,931.05 2,931.05 43,039.3K
15:05 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:10 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:15 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:20 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:25 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:30 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:35 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:40 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし