SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,942.72 2,942.72 2,942.72 2,942.72 0.0K
09:30 2,943.21 2,966.11 2,943.21 2,963.23 225,310.7K
09:35 2,963.25 2,969.30 2,961.09 2,962.98 133,431.8K
09:40 2,963.51 2,967.86 2,960.35 2,962.08 126,475.2K
09:45 2,961.70 2,971.72 2,960.89 2,967.27 99,215.4K
09:50 2,967.01 2,971.75 2,963.37 2,964.76 88,187.7K
09:55 2,964.67 2,979.87 2,964.67 2,977.99 89,152.0K
10:00 2,978.74 2,987.22 2,976.36 2,987.01 85,456.3K
10:05 2,986.59 2,987.78 2,975.19 2,975.19 72,244.1K
10:10 2,975.31 2,975.31 2,969.61 2,974.70 69,285.4K
10:15 2,975.03 2,985.38 2,975.03 2,981.58 72,769.9K
10:20 2,981.44 2,983.50 2,974.04 2,977.78 55,796.4K
10:25 2,977.62 2,984.74 2,977.11 2,983.38 58,835.4K
10:30 2,984.09 2,989.18 2,984.09 2,985.94 63,822.5K
10:35 2,986.00 2,994.31 2,983.72 2,993.09 62,917.8K
10:40 2,993.05 2,995.26 2,989.02 2,992.18 58,935.5K
10:45 2,992.38 2,996.61 2,992.36 2,992.59 64,934.5K
10:50 2,992.81 2,996.55 2,990.65 2,996.38 56,847.6K
10:55 2,996.67 3,000.40 2,993.10 2,995.55 51,087.8K
11:00 2,995.30 3,002.15 2,995.28 2,998.99 57,663.0K
11:05 2,998.69 2,998.69 2,991.51 2,991.89 40,576.6K
11:10 2,991.91 2,997.48 2,991.61 2,995.74 34,339.9K
11:15 2,996.16 3,005.16 2,995.53 3,002.92 65,910.7K
11:20 3,003.05 3,008.23 3,001.79 3,003.83 83,425.0K
11:25 3,004.18 3,008.91 2,999.42 2,999.42 55,020.7K
11:30 2,999.47 2,999.47 2,999.47 2,999.47 171.5K
11:35 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
11:40 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
11:45 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
11:50 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
11:55 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:00 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:05 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:10 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:15 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:20 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:25 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:30 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:35 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:40 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:45 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:50 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
12:55 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
13:00 2,999.67 2,999.67 2,991.74 2,991.85 75,346.3K
13:05 2,992.26 2,998.37 2,991.23 2,996.65 58,215.4K
13:10 2,996.78 3,001.16 2,994.26 2,999.62 52,169.8K
13:15 2,999.76 3,002.12 2,996.55 2,999.52 46,244.2K
13:20 2,999.66 3,002.66 2,999.52 3,002.40 53,944.6K
13:25 3,002.29 3,002.63 2,995.61 2,997.22 55,191.7K
13:30 2,997.07 2,999.12 2,993.90 2,997.87 63,019.0K
13:35 2,998.10 2,998.10 2,995.25 2,995.25 41,393.2K
13:40 2,995.42 2,995.60 2,990.90 2,993.90 49,716.2K
13:45 2,993.90 2,994.05 2,991.04 2,991.90 35,818.1K
13:50 2,991.88 2,991.96 2,983.75 2,985.44 61,037.0K
13:55 2,985.63 2,989.86 2,985.63 2,987.43 43,179.9K
14:00 2,987.40 2,994.07 2,987.40 2,993.83 68,126.0K
14:05 2,993.91 2,995.03 2,992.12 2,993.80 43,384.8K
14:10 2,993.96 2,996.61 2,990.52 2,990.52 43,178.5K
14:15 2,990.43 2,992.20 2,989.29 2,989.47 41,086.6K
14:20 2,989.60 2,993.05 2,987.68 2,993.05 41,282.8K
14:25 2,993.49 2,994.66 2,992.50 2,994.20 45,884.8K
14:30 2,994.38 2,996.94 2,994.38 2,996.75 63,074.4K
14:35 2,996.63 2,996.77 2,992.96 2,995.76 56,816.1K
14:40 2,995.71 2,997.65 2,994.84 2,994.84 75,931.2K
14:45 2,994.91 2,994.91 2,991.66 2,993.80 76,450.0K
14:50 2,993.52 2,993.97 2,991.97 2,993.84 92,577.5K
14:55 2,993.65 2,995.81 2,993.65 2,995.42 52,808.7K
15:00 2,995.38 2,995.64 2,995.38 2,995.64 42,282.1K
15:05 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:10 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:15 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:20 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:25 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:30 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:35 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:40 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし