SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,957.28 2,957.28 2,957.28 2,957.28 0.0K
09:30 2,958.25 2,992.90 2,958.25 2,977.13 418,886.0K
09:35 2,978.39 2,986.98 2,972.39 2,983.62 205,520.1K
09:40 2,983.36 2,983.36 2,967.11 2,972.00 134,284.6K
09:45 2,971.94 2,986.81 2,971.94 2,984.22 110,512.4K
09:50 2,984.15 2,996.94 2,980.66 2,996.03 136,291.2K
09:55 2,994.93 2,994.98 2,984.72 2,992.22 115,102.1K
10:00 2,991.82 3,000.26 2,990.86 2,997.15 122,780.0K
10:05 2,996.65 2,996.65 2,979.59 2,980.73 76,904.7K
10:10 2,980.67 2,988.98 2,979.98 2,988.80 57,429.1K
10:15 2,988.70 2,991.03 2,986.16 2,989.11 49,055.4K
10:20 2,989.00 2,989.06 2,986.38 2,986.38 51,280.2K
10:25 2,986.59 2,992.74 2,986.06 2,992.74 48,090.5K
10:30 2,992.91 3,001.27 2,988.69 2,998.07 57,919.3K
10:35 2,998.38 3,001.33 2,990.38 2,991.06 57,094.8K
10:40 2,991.01 2,992.44 2,988.05 2,992.44 36,774.1K
10:45 2,992.56 2,994.39 2,989.73 2,989.73 33,700.7K
10:50 2,989.28 2,989.28 2,983.04 2,988.19 47,118.8K
10:55 2,988.43 2,989.75 2,982.69 2,982.69 34,506.7K
11:00 2,982.65 2,982.65 2,977.02 2,977.02 49,068.2K
11:05 2,977.06 2,987.99 2,976.97 2,985.92 30,515.2K
11:10 2,985.98 2,985.98 2,981.49 2,984.95 29,269.5K
11:15 2,984.65 2,986.55 2,982.41 2,986.55 25,521.9K
11:20 2,986.50 2,989.70 2,985.17 2,988.19 28,987.2K
11:25 2,988.25 2,990.38 2,985.08 2,990.34 29,280.2K
11:30 2,990.13 2,990.13 2,990.13 2,990.13 139.2K
11:35 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
11:40 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
11:45 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
11:50 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
11:55 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:00 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:05 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:10 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:15 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:20 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:25 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:30 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:35 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:40 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:45 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:50 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
12:55 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
13:00 2,991.09 2,991.17 2,982.94 2,984.05 51,961.2K
13:05 2,983.48 2,986.32 2,978.92 2,985.30 33,726.4K
13:10 2,985.41 2,992.13 2,985.19 2,992.13 25,882.7K
13:15 2,992.06 2,994.53 2,991.04 2,994.50 31,367.3K
13:20 2,994.40 2,995.16 2,991.27 2,991.44 28,848.8K
13:25 2,991.61 2,993.03 2,988.14 2,988.58 26,217.8K
13:30 2,988.22 2,994.34 2,988.10 2,994.23 26,240.6K
13:35 2,994.17 2,994.25 2,989.10 2,989.32 30,728.5K
13:40 2,989.30 2,994.52 2,987.90 2,992.66 28,614.8K
13:45 2,993.08 2,993.48 2,987.70 2,987.91 25,295.4K
13:50 2,987.89 2,989.96 2,987.17 2,988.19 27,698.1K
13:55 2,988.34 2,989.88 2,988.15 2,988.15 28,707.2K
14:00 2,988.06 2,991.05 2,983.47 2,983.47 38,419.5K
14:05 2,983.47 2,983.61 2,979.21 2,980.05 53,647.7K
14:10 2,980.05 2,982.34 2,979.95 2,982.10 29,384.7K
14:15 2,981.98 2,984.15 2,978.76 2,978.86 33,331.3K
14:20 2,978.72 2,982.01 2,975.66 2,981.99 44,348.6K
14:25 2,982.03 2,984.20 2,981.06 2,981.95 26,366.6K
14:30 2,981.84 2,982.19 2,976.68 2,976.83 37,641.3K
14:35 2,976.79 2,978.91 2,976.24 2,976.42 39,793.3K
14:40 2,976.23 2,976.23 2,971.04 2,974.41 57,378.6K
14:45 2,974.58 2,980.41 2,973.72 2,980.00 47,844.1K
14:50 2,980.00 2,980.81 2,978.19 2,980.65 60,577.2K
14:55 2,980.86 2,981.93 2,980.75 2,981.93 34,985.2K
15:00 2,981.51 2,981.51 2,981.42 2,981.42 34,377.5K
15:05 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:10 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:15 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:20 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:25 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:30 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:35 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
15:40 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし