SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,903.28 2,903.28 2,903.28 2,903.28 0.0K
09:30 2,905.57 2,919.56 2,900.07 2,919.56 287,771.3K
09:35 2,919.50 2,941.58 2,919.09 2,937.70 235,627.8K
09:40 2,936.73 2,946.67 2,930.48 2,946.16 189,429.2K
09:45 2,946.90 2,952.61 2,938.00 2,939.18 174,889.1K
09:50 2,939.23 2,940.39 2,925.56 2,925.99 122,597.4K
09:55 2,925.68 2,925.68 2,915.55 2,917.97 116,960.9K
10:00 2,918.57 2,927.73 2,916.40 2,924.27 90,313.2K
10:05 2,924.54 2,927.54 2,919.77 2,922.20 65,029.7K
10:10 2,921.92 2,922.55 2,915.80 2,920.58 56,444.1K
10:15 2,920.85 2,922.11 2,915.13 2,915.13 58,249.8K
10:20 2,915.07 2,918.85 2,913.76 2,918.85 47,895.3K
10:25 2,918.81 2,919.02 2,915.09 2,915.09 37,007.4K
10:30 2,915.08 2,916.90 2,912.39 2,912.39 39,911.4K
10:35 2,912.20 2,912.20 2,902.26 2,907.18 70,243.6K
10:40 2,907.09 2,907.09 2,901.35 2,901.77 57,926.7K
10:45 2,902.10 2,902.10 2,894.78 2,898.03 75,205.3K
10:50 2,898.09 2,903.06 2,897.41 2,901.44 35,137.2K
10:55 2,901.19 2,901.19 2,896.83 2,896.83 30,401.4K
11:00 2,896.29 2,899.46 2,893.56 2,897.57 37,817.7K
11:05 2,897.69 2,897.69 2,894.86 2,896.22 22,924.5K
11:10 2,896.61 2,899.07 2,890.17 2,890.75 37,120.6K
11:15 2,890.60 2,890.67 2,884.59 2,884.59 68,700.6K
11:20 2,884.65 2,892.72 2,884.18 2,892.65 40,402.4K
11:25 2,892.65 2,894.47 2,886.39 2,886.66 34,654.1K
11:30 2,886.51 2,886.51 2,886.51 2,886.51 237.2K
11:35 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
11:40 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
11:45 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
11:50 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
11:55 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:00 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:05 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:10 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:15 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:20 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:25 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:30 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:35 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:40 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:45 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:50 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
12:55 2,886.51 2,886.51 2,886.51 2,886.51 0.0K
13:00 2,886.53 2,891.84 2,886.53 2,888.74 54,465.9K
13:05 2,888.91 2,888.91 2,877.93 2,878.04 56,728.8K
13:10 2,877.86 2,880.17 2,874.92 2,877.60 58,313.4K
13:15 2,877.52 2,881.63 2,874.04 2,880.87 42,289.7K
13:20 2,880.62 2,885.25 2,877.16 2,885.18 35,807.9K
13:25 2,885.41 2,887.77 2,880.92 2,881.40 40,639.5K
13:30 2,881.62 2,892.29 2,880.76 2,890.65 40,535.5K
13:35 2,890.90 2,897.96 2,890.90 2,897.08 44,802.7K
13:40 2,897.12 2,897.54 2,887.24 2,887.28 36,995.8K
13:45 2,887.38 2,891.88 2,885.58 2,890.87 27,009.0K
13:50 2,890.81 2,893.12 2,889.23 2,892.10 27,825.9K
13:55 2,892.25 2,897.91 2,892.05 2,893.03 36,681.2K
14:00 2,892.86 2,896.34 2,891.97 2,894.77 24,783.4K
14:05 2,895.05 2,903.42 2,895.05 2,903.42 35,527.4K
14:10 2,903.71 2,909.86 2,903.16 2,908.45 55,119.8K
14:15 2,908.45 2,909.45 2,899.84 2,900.79 34,785.5K
14:20 2,900.94 2,905.88 2,900.94 2,905.83 29,504.9K
14:25 2,905.91 2,911.38 2,904.80 2,906.30 44,427.0K
14:30 2,906.38 2,906.38 2,897.39 2,897.39 42,051.5K
14:35 2,897.48 2,901.71 2,897.39 2,900.29 34,954.9K
14:40 2,900.20 2,901.40 2,898.32 2,900.89 37,272.7K
14:45 2,900.94 2,902.83 2,900.77 2,901.50 45,296.9K
14:50 2,901.78 2,902.44 2,901.49 2,901.94 66,212.7K
14:55 2,902.08 2,902.74 2,901.92 2,902.67 35,844.7K
15:00 2,902.91 2,902.91 2,902.91 2,902.91 34,873.8K
15:05 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:10 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:15 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:20 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:25 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:30 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:35 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
15:40 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし