SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,927.03 2,927.03 2,927.03 2,927.03 0.0K
09:30 2,925.42 2,926.33 2,915.41 2,915.68 362,008.6K
09:35 2,914.45 2,914.72 2,904.68 2,909.47 220,303.7K
09:40 2,909.89 2,911.03 2,901.58 2,902.27 161,257.9K
09:45 2,901.90 2,909.70 2,895.38 2,905.50 162,941.7K
09:50 2,905.13 2,905.13 2,900.59 2,903.59 110,916.5K
09:55 2,904.86 2,911.72 2,897.38 2,903.41 115,219.5K
10:00 2,903.19 2,905.50 2,901.43 2,904.85 74,972.8K
10:05 2,904.83 2,904.86 2,896.50 2,900.43 84,664.6K
10:10 2,900.17 2,903.67 2,897.76 2,903.13 65,791.1K
10:15 2,903.39 2,908.35 2,903.39 2,906.95 71,483.7K
10:20 2,907.46 2,913.15 2,906.58 2,911.18 61,021.4K
10:25 2,911.11 2,911.11 2,904.74 2,905.66 46,631.0K
10:30 2,905.47 2,905.47 2,899.60 2,903.97 54,976.2K
10:35 2,904.29 2,911.14 2,904.22 2,910.94 46,912.8K
10:40 2,910.95 2,911.66 2,907.08 2,911.66 42,545.3K
10:45 2,912.71 2,915.65 2,907.79 2,907.79 48,186.1K
10:50 2,907.73 2,909.14 2,904.43 2,907.15 33,316.3K
10:55 2,906.86 2,909.43 2,905.98 2,908.99 35,291.5K
11:00 2,908.81 2,910.79 2,905.77 2,910.34 42,762.1K
11:05 2,910.51 2,912.79 2,908.69 2,909.97 35,671.5K
11:10 2,909.75 2,909.83 2,902.97 2,905.10 31,815.4K
11:15 2,904.90 2,904.92 2,899.40 2,902.31 38,007.7K
11:20 2,902.00 2,903.33 2,897.87 2,897.87 52,341.9K
11:25 2,897.82 2,897.82 2,894.63 2,896.73 50,544.8K
11:30 2,896.68 2,896.68 2,896.68 2,896.68 289.3K
11:35 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
11:40 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
11:45 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
11:50 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
11:55 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:00 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:05 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:10 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:15 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:20 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:25 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:30 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:35 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:40 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:45 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:50 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:55 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
13:00 2,897.11 2,897.14 2,892.08 2,892.69 47,482.2K
13:05 2,892.63 2,896.64 2,891.84 2,895.35 33,626.2K
13:10 2,895.53 2,897.35 2,893.08 2,893.08 30,155.6K
13:15 2,892.99 2,895.64 2,891.58 2,891.60 33,837.3K
13:20 2,891.53 2,895.11 2,891.53 2,891.60 30,197.3K
13:25 2,891.65 2,891.95 2,888.18 2,888.36 28,981.0K
13:30 2,888.35 2,888.78 2,884.39 2,886.32 47,840.3K
13:35 2,886.29 2,888.74 2,886.20 2,887.80 26,601.1K
13:40 2,887.75 2,890.60 2,886.64 2,888.39 30,315.0K
13:45 2,888.49 2,891.91 2,888.44 2,890.87 29,567.1K
13:50 2,890.67 2,893.06 2,889.17 2,893.06 26,068.2K
13:55 2,893.28 2,895.86 2,890.84 2,891.08 28,294.2K
14:00 2,890.94 2,893.71 2,889.31 2,889.74 28,659.4K
14:05 2,889.84 2,889.84 2,886.01 2,887.34 35,720.0K
14:10 2,887.30 2,888.45 2,884.62 2,884.71 34,997.1K
14:15 2,884.48 2,885.66 2,883.87 2,884.19 40,546.4K
14:20 2,884.20 2,888.04 2,883.80 2,883.80 33,172.9K
14:25 2,883.48 2,883.48 2,879.99 2,881.87 59,879.5K
14:30 2,881.65 2,886.02 2,881.53 2,883.28 43,083.2K
14:35 2,883.25 2,883.25 2,880.10 2,881.92 40,204.8K
14:40 2,881.81 2,882.53 2,879.37 2,880.85 53,597.2K
14:45 2,880.92 2,885.86 2,880.92 2,885.86 58,268.4K
14:50 2,885.55 2,886.86 2,884.77 2,886.77 65,219.9K
14:55 2,886.60 2,887.17 2,886.38 2,886.74 36,049.2K
15:00 2,886.62 2,886.62 2,886.62 2,886.62 28,876.2K
15:05 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:10 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:15 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:20 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:25 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:30 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:35 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
15:40 2,886.62 2,886.62 2,886.62 2,886.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし