SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,822.85 2,822.85 2,822.85 2,822.85 0.0K
09:30 2,825.11 2,827.33 2,806.91 2,815.12 207,305.8K
09:35 2,814.98 2,819.54 2,806.96 2,819.21 140,605.9K
09:40 2,819.62 2,829.47 2,816.97 2,828.59 146,070.2K
09:45 2,828.83 2,829.53 2,820.99 2,825.48 109,311.2K
09:50 2,825.17 2,841.63 2,824.85 2,841.63 134,002.9K
09:55 2,843.31 2,860.76 2,843.31 2,853.90 165,101.8K
10:00 2,854.25 2,856.56 2,848.90 2,851.18 120,098.8K
10:05 2,850.87 2,854.81 2,844.57 2,844.57 90,714.7K
10:10 2,844.58 2,859.05 2,844.49 2,856.41 69,350.2K
10:15 2,856.34 2,863.02 2,855.60 2,857.65 66,907.9K
10:20 2,857.69 2,866.02 2,856.98 2,863.95 66,503.5K
10:25 2,864.29 2,869.16 2,862.27 2,862.55 69,419.2K
10:30 2,863.15 2,864.80 2,858.31 2,862.14 63,046.8K
10:35 2,861.94 2,869.11 2,861.81 2,866.84 56,484.1K
10:40 2,866.54 2,867.57 2,863.44 2,864.10 45,250.8K
10:45 2,863.93 2,879.32 2,863.93 2,879.24 81,136.4K
10:50 2,879.05 2,887.78 2,879.05 2,887.78 79,915.6K
10:55 2,887.50 2,895.37 2,884.12 2,895.37 64,530.8K
11:00 2,895.45 2,901.85 2,894.72 2,899.66 102,590.6K
11:05 2,900.06 2,905.61 2,897.74 2,905.01 85,153.5K
11:10 2,904.63 2,913.05 2,903.93 2,913.05 73,103.6K
11:15 2,912.43 2,912.43 2,893.88 2,895.18 75,116.3K
11:20 2,895.02 2,901.80 2,891.89 2,891.89 48,315.1K
11:25 2,891.76 2,894.08 2,887.47 2,888.36 40,604.1K
11:30 2,888.04 2,888.05 2,888.04 2,888.05 204.1K
11:35 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
11:40 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
11:45 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
11:50 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
11:55 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:00 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:05 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:10 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:15 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:20 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:25 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:30 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:35 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:40 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:45 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:50 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:55 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
13:00 2,889.00 2,897.60 2,887.27 2,891.53 77,620.8K
13:05 2,891.59 2,901.70 2,891.59 2,901.70 53,992.3K
13:10 2,901.41 2,906.26 2,900.39 2,905.53 64,625.4K
13:15 2,905.32 2,911.12 2,904.95 2,910.96 70,930.8K
13:20 2,910.99 2,910.99 2,900.94 2,901.30 63,200.8K
13:25 2,901.97 2,911.52 2,901.04 2,910.66 56,588.3K
13:30 2,910.63 2,911.44 2,908.71 2,911.35 44,857.0K
13:35 2,911.67 2,914.05 2,910.68 2,913.24 63,718.0K
13:40 2,913.14 2,916.00 2,909.46 2,909.73 61,333.3K
13:45 2,909.65 2,920.53 2,909.65 2,918.88 52,824.8K
13:50 2,918.67 2,924.01 2,917.45 2,922.46 55,771.1K
13:55 2,922.53 2,926.30 2,922.53 2,924.34 65,307.5K
14:00 2,924.38 2,935.14 2,922.52 2,934.82 104,296.8K
14:05 2,934.60 2,940.54 2,932.51 2,932.51 113,083.9K
14:10 2,932.26 2,933.96 2,926.15 2,930.57 77,971.3K
14:15 2,931.10 2,938.80 2,931.10 2,938.74 66,393.6K
14:20 2,938.70 2,938.70 2,930.07 2,933.54 68,321.1K
14:25 2,933.40 2,933.40 2,924.15 2,924.15 65,747.7K
14:30 2,923.79 2,925.39 2,919.05 2,919.05 70,936.7K
14:35 2,918.80 2,920.65 2,911.85 2,920.65 79,570.5K
14:40 2,920.86 2,925.40 2,920.43 2,924.77 59,724.7K
14:45 2,924.98 2,929.97 2,923.60 2,929.97 71,976.1K
14:50 2,929.89 2,934.47 2,928.75 2,934.44 101,573.9K
14:55 2,934.59 2,936.95 2,934.25 2,936.95 58,283.8K
15:00 2,937.48 2,937.48 2,937.48 2,937.48 55,564.9K
15:05 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:10 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:15 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:20 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:25 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:30 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:35 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
15:40 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし