SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,782.20 2,782.20 2,782.20 2,782.20 0.0K
09:30 2,781.59 2,800.07 2,781.59 2,791.96 277,115.1K
09:35 2,792.26 2,810.43 2,790.96 2,799.89 137,292.3K
09:40 2,799.44 2,804.48 2,792.62 2,801.27 140,314.0K
09:45 2,801.29 2,820.41 2,799.21 2,820.10 108,267.1K
09:50 2,819.65 2,834.29 2,819.65 2,830.73 121,772.4K
09:55 2,830.50 2,834.20 2,824.47 2,824.96 91,646.7K
10:00 2,824.81 2,834.03 2,823.48 2,833.00 90,965.0K
10:05 2,834.06 2,836.93 2,825.90 2,825.90 74,655.2K
10:10 2,826.11 2,827.64 2,815.06 2,816.05 62,129.9K
10:15 2,816.13 2,830.74 2,814.78 2,828.42 80,284.8K
10:20 2,828.44 2,829.35 2,824.76 2,825.05 48,901.2K
10:25 2,824.73 2,830.33 2,824.35 2,830.03 35,596.6K
10:30 2,829.52 2,831.62 2,823.18 2,824.78 39,161.1K
10:35 2,824.65 2,827.98 2,820.99 2,821.19 32,062.2K
10:40 2,821.00 2,829.39 2,820.71 2,829.10 37,457.7K
10:45 2,829.24 2,837.45 2,829.24 2,836.85 61,531.8K
10:50 2,836.98 2,840.15 2,830.53 2,832.07 47,688.6K
10:55 2,831.97 2,832.10 2,827.63 2,828.70 30,078.2K
11:00 2,828.69 2,830.61 2,826.01 2,829.65 24,605.8K
11:05 2,829.32 2,829.84 2,822.40 2,822.44 25,722.9K
11:10 2,822.52 2,822.61 2,816.47 2,817.95 30,748.7K
11:15 2,818.02 2,821.50 2,817.50 2,820.39 24,933.0K
11:20 2,819.86 2,821.71 2,819.76 2,820.12 18,797.8K
11:25 2,820.23 2,820.23 2,809.34 2,809.52 46,071.0K
11:30 2,809.45 2,809.45 2,809.45 2,809.45 146.0K
11:35 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
11:40 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
11:45 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
11:50 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
11:55 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:00 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:05 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:10 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:15 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:20 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:25 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:30 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:35 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:40 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:45 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:50 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:55 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
13:00 2,809.01 2,809.01 2,804.56 2,805.38 57,799.4K
13:05 2,805.75 2,807.46 2,802.41 2,806.25 36,139.6K
13:10 2,805.85 2,807.68 2,802.30 2,802.37 26,411.9K
13:15 2,802.27 2,809.11 2,801.87 2,808.92 26,800.3K
13:20 2,809.20 2,812.21 2,809.20 2,809.25 26,327.7K
13:25 2,809.10 2,812.11 2,803.60 2,804.79 26,424.9K
13:30 2,804.73 2,808.70 2,803.06 2,805.48 23,986.7K
13:35 2,805.05 2,807.17 2,803.29 2,803.29 17,773.7K
13:40 2,803.02 2,808.13 2,802.78 2,805.72 20,180.6K
13:45 2,805.64 2,805.64 2,802.26 2,804.10 18,684.0K
13:50 2,803.71 2,810.64 2,802.92 2,810.36 26,814.9K
13:55 2,810.56 2,818.79 2,810.56 2,818.79 31,904.8K
14:00 2,818.33 2,818.84 2,807.83 2,807.83 36,307.7K
14:05 2,808.11 2,808.24 2,804.78 2,806.29 16,279.5K
14:10 2,806.64 2,806.64 2,802.16 2,802.52 22,419.5K
14:15 2,802.55 2,802.67 2,800.84 2,802.13 24,560.6K
14:20 2,802.27 2,803.25 2,798.94 2,803.25 28,010.9K
14:25 2,803.21 2,808.89 2,802.89 2,803.37 25,384.9K
14:30 2,803.39 2,807.02 2,801.52 2,805.96 29,014.1K
14:35 2,805.76 2,806.14 2,800.45 2,800.80 33,238.4K
14:40 2,800.74 2,803.12 2,797.20 2,802.73 50,579.1K
14:45 2,801.81 2,810.00 2,801.21 2,809.13 48,737.0K
14:50 2,808.20 2,809.94 2,805.14 2,809.94 51,469.6K
14:55 2,809.70 2,811.46 2,809.68 2,811.28 27,642.4K
15:00 2,812.22 2,812.29 2,812.22 2,812.29 27,253.5K
15:05 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:10 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:15 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:20 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:25 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:30 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:35 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
15:40 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし