SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,840.80 2,840.80 2,840.80 2,840.80 0.0K
09:30 2,839.05 2,842.01 2,832.36 2,836.42 180,078.0K
09:35 2,836.41 2,842.75 2,835.40 2,839.92 111,960.1K
09:40 2,839.84 2,840.90 2,835.32 2,838.25 80,442.5K
09:45 2,838.17 2,838.17 2,830.32 2,833.44 83,252.6K
09:50 2,834.12 2,838.61 2,833.36 2,833.36 68,637.3K
09:55 2,833.48 2,833.61 2,825.06 2,825.93 88,195.7K
10:00 2,825.80 2,827.72 2,824.36 2,826.13 69,817.4K
10:05 2,825.90 2,833.09 2,825.07 2,825.07 62,170.3K
10:10 2,824.91 2,828.12 2,822.42 2,826.57 70,486.2K
10:15 2,826.37 2,827.01 2,822.43 2,827.01 63,354.9K
10:20 2,826.84 2,829.49 2,821.36 2,821.36 56,088.4K
10:25 2,821.70 2,821.70 2,817.55 2,820.72 70,208.2K
10:30 2,820.89 2,820.92 2,810.27 2,810.27 77,177.4K
10:35 2,810.12 2,810.12 2,801.75 2,803.49 88,455.8K
10:40 2,804.29 2,809.70 2,802.25 2,806.98 56,838.2K
10:45 2,807.18 2,807.72 2,802.39 2,806.10 40,988.5K
10:50 2,805.77 2,806.80 2,802.13 2,806.40 40,974.0K
10:55 2,806.23 2,808.90 2,803.92 2,807.86 32,346.3K
11:00 2,808.19 2,808.91 2,800.48 2,801.03 39,436.6K
11:05 2,800.75 2,801.78 2,798.48 2,799.70 29,845.8K
11:10 2,799.75 2,801.83 2,798.05 2,801.17 27,459.8K
11:15 2,801.25 2,806.03 2,797.17 2,801.12 34,115.3K
11:20 2,801.13 2,801.16 2,791.76 2,791.98 50,234.6K
11:25 2,791.86 2,792.43 2,786.47 2,786.65 45,756.6K
11:30 2,786.46 2,786.46 2,786.46 2,786.46 244.1K
11:35 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
11:40 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
11:45 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
11:50 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
11:55 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:00 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:05 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:10 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:15 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:20 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:25 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:30 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:35 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:40 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:45 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:50 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
12:55 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
13:00 2,785.43 2,787.23 2,781.45 2,783.10 80,152.0K
13:05 2,782.91 2,782.99 2,775.01 2,778.23 57,358.6K
13:10 2,778.17 2,782.95 2,774.58 2,777.68 48,610.7K
13:15 2,777.79 2,782.66 2,777.77 2,782.61 33,626.5K
13:20 2,782.24 2,790.29 2,782.24 2,790.29 38,608.9K
13:25 2,790.09 2,796.75 2,788.30 2,788.73 40,284.1K
13:30 2,788.59 2,803.63 2,788.57 2,796.53 45,109.0K
13:35 2,796.89 2,810.80 2,796.89 2,809.98 46,861.9K
13:40 2,809.50 2,816.95 2,807.22 2,815.27 50,224.3K
13:45 2,814.86 2,825.90 2,809.17 2,825.90 67,257.7K
13:50 2,825.31 2,836.60 2,824.84 2,835.83 74,045.5K
13:55 2,835.50 2,845.78 2,834.34 2,836.98 75,963.7K
14:00 2,837.80 2,855.00 2,837.80 2,849.13 89,609.6K
14:05 2,848.83 2,853.44 2,841.59 2,848.81 59,917.4K
14:10 2,847.81 2,862.91 2,847.65 2,857.42 96,345.2K
14:15 2,857.58 2,860.49 2,849.16 2,858.13 56,622.5K
14:20 2,858.18 2,858.40 2,846.02 2,846.02 40,912.2K
14:25 2,846.17 2,846.17 2,835.67 2,835.67 46,636.6K
14:30 2,835.58 2,836.97 2,832.55 2,835.24 35,567.9K
14:35 2,835.36 2,838.44 2,826.93 2,838.15 50,567.1K
14:40 2,838.06 2,842.83 2,838.06 2,839.16 39,467.6K
14:45 2,839.47 2,840.99 2,835.44 2,835.57 40,630.9K
14:50 2,835.37 2,836.74 2,834.76 2,835.90 52,209.4K
14:55 2,836.06 2,836.18 2,835.54 2,835.89 32,069.9K
15:00 2,837.18 2,837.18 2,837.18 2,837.18 27,596.5K
15:05 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:10 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:15 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:20 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:25 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:30 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:35 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
15:40 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし