SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,842.41 2,842.41 2,842.41 2,842.41 0.0K
09:30 2,848.66 2,857.79 2,842.87 2,854.75 243,649.7K
09:35 2,853.74 2,861.49 2,844.58 2,845.67 154,789.9K
09:40 2,847.06 2,850.78 2,830.15 2,830.49 117,704.4K
09:45 2,831.39 2,839.10 2,830.95 2,838.89 102,225.9K
09:50 2,838.20 2,842.63 2,829.71 2,830.48 81,832.4K
09:55 2,830.42 2,836.31 2,828.21 2,828.21 56,310.0K
10:00 2,828.21 2,832.26 2,821.94 2,827.43 71,356.1K
10:05 2,827.73 2,849.71 2,827.73 2,849.71 81,474.9K
10:10 2,849.61 2,859.62 2,849.61 2,857.16 81,036.2K
10:15 2,856.67 2,857.11 2,850.09 2,851.23 56,357.1K
10:20 2,851.37 2,854.44 2,846.51 2,854.44 52,101.1K
10:25 2,854.50 2,859.28 2,852.99 2,853.71 36,010.8K
10:30 2,853.38 2,858.08 2,851.90 2,856.57 33,299.7K
10:35 2,856.30 2,856.30 2,846.64 2,847.49 39,489.1K
10:40 2,847.66 2,847.66 2,840.65 2,840.65 39,994.5K
10:45 2,840.45 2,840.97 2,838.26 2,839.45 37,590.9K
10:50 2,839.22 2,839.25 2,832.68 2,836.31 41,841.4K
10:55 2,836.56 2,842.92 2,836.21 2,842.92 22,142.7K
11:00 2,842.93 2,846.62 2,841.27 2,846.35 24,216.7K
11:05 2,846.57 2,855.38 2,844.99 2,846.92 29,683.2K
11:10 2,846.92 2,854.73 2,844.77 2,850.85 25,483.5K
11:15 2,850.67 2,850.85 2,842.08 2,842.08 27,294.4K
11:20 2,841.83 2,855.98 2,839.66 2,851.03 39,438.1K
11:25 2,851.19 2,851.62 2,844.10 2,845.96 16,595.9K
11:30 2,846.01 2,846.04 2,846.01 2,846.04 96.6K
11:35 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
11:40 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
11:45 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
11:50 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
11:55 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:00 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:05 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:10 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:15 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:20 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:25 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:30 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:35 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:40 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:45 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:50 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
12:55 2,846.04 2,846.04 2,846.04 2,846.04 0.0K
13:00 2,845.61 2,845.61 2,837.52 2,839.02 37,188.7K
13:05 2,838.89 2,846.33 2,837.62 2,843.81 23,362.9K
13:10 2,843.38 2,843.38 2,834.80 2,834.80 25,316.6K
13:15 2,834.78 2,836.62 2,831.24 2,831.24 28,484.3K
13:20 2,831.49 2,831.93 2,828.52 2,828.62 37,222.2K
13:25 2,828.84 2,830.00 2,825.24 2,826.01 40,977.4K
13:30 2,825.62 2,826.02 2,821.04 2,825.12 50,995.8K
13:35 2,824.92 2,825.11 2,819.76 2,822.69 33,937.7K
13:40 2,822.14 2,829.39 2,820.02 2,820.02 38,511.4K
13:45 2,819.92 2,828.10 2,819.56 2,823.86 34,590.2K
13:50 2,823.99 2,828.14 2,820.01 2,826.36 29,724.1K
13:55 2,826.18 2,827.21 2,823.39 2,825.43 21,860.9K
14:00 2,826.75 2,836.91 2,826.75 2,836.91 40,441.3K
14:05 2,837.15 2,842.16 2,830.82 2,831.26 38,343.8K
14:10 2,831.48 2,831.48 2,825.49 2,825.49 21,321.4K
14:15 2,825.68 2,826.04 2,822.19 2,822.34 33,222.5K
14:20 2,822.38 2,822.83 2,820.09 2,822.65 41,847.4K
14:25 2,822.68 2,826.65 2,821.05 2,826.12 34,443.3K
14:30 2,826.24 2,826.24 2,815.63 2,816.36 53,069.0K
14:35 2,816.35 2,823.34 2,815.83 2,823.27 46,356.4K
14:40 2,822.89 2,831.34 2,822.89 2,831.14 49,574.5K
14:45 2,831.11 2,837.74 2,830.65 2,837.04 53,689.7K
14:50 2,836.86 2,837.26 2,831.22 2,831.69 57,461.5K
14:55 2,832.05 2,834.20 2,832.05 2,834.19 32,888.5K
15:00 2,833.90 2,833.90 2,833.90 2,833.90 25,708.0K
15:05 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:10 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:15 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:20 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:25 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:30 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:35 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
15:40 2,833.90 2,833.90 2,833.90 2,833.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし