SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,900.75 2,900.75 2,900.75 2,900.75 11,397.3K
09:30 2,903.45 2,906.49 2,878.94 2,881.08 257,242.7K
09:35 2,883.18 2,896.17 2,883.18 2,890.08 153,669.5K
09:40 2,889.94 2,900.49 2,889.94 2,898.80 113,121.3K
09:45 2,899.00 2,899.00 2,880.42 2,880.79 121,073.1K
09:50 2,880.51 2,885.24 2,876.64 2,877.33 112,081.0K
09:55 2,876.38 2,888.54 2,872.69 2,879.30 103,272.2K
10:00 2,878.46 2,884.59 2,876.89 2,876.95 71,850.9K
10:05 2,877.19 2,885.17 2,875.66 2,883.08 90,833.6K
10:10 2,882.80 2,890.68 2,882.80 2,884.89 57,211.9K
10:15 2,884.78 2,892.26 2,882.97 2,883.19 56,740.1K
10:20 2,883.43 2,901.47 2,883.27 2,901.47 52,528.0K
10:25 2,902.07 2,907.42 2,901.43 2,903.11 82,736.7K
10:30 2,903.20 2,909.57 2,901.40 2,909.57 53,921.6K
10:35 2,909.17 2,909.17 2,895.01 2,895.01 57,911.0K
10:40 2,895.20 2,896.77 2,893.85 2,894.02 34,372.0K
10:45 2,894.06 2,894.84 2,890.50 2,890.50 31,570.0K
10:50 2,890.52 2,892.07 2,888.35 2,889.35 30,415.9K
10:55 2,889.23 2,891.25 2,888.61 2,889.03 27,100.3K
11:00 2,888.96 2,898.73 2,888.96 2,894.51 35,808.3K
11:05 2,894.71 2,899.43 2,894.63 2,896.12 24,838.4K
11:10 2,895.66 2,901.36 2,892.44 2,901.13 28,868.1K
11:15 2,900.97 2,903.98 2,899.63 2,901.19 25,230.9K
11:20 2,901.40 2,901.63 2,892.52 2,899.21 36,846.3K
11:25 2,899.03 2,900.39 2,893.56 2,893.56 26,332.7K
13:00 2,892.65 2,892.65 2,889.35 2,890.07 47,115.6K
13:05 2,889.97 2,890.12 2,886.72 2,890.12 31,606.3K
13:10 2,890.18 2,891.65 2,881.42 2,883.57 50,197.0K
13:15 2,884.28 2,887.09 2,880.01 2,880.06 33,035.8K
13:20 2,879.78 2,881.18 2,875.06 2,875.44 36,624.5K
13:25 2,875.26 2,883.13 2,874.68 2,879.89 38,503.4K
13:30 2,879.96 2,887.89 2,879.95 2,886.45 30,857.1K
13:35 2,886.35 2,886.35 2,877.17 2,878.52 34,304.9K
13:40 2,878.45 2,879.57 2,874.80 2,874.80 36,474.8K
13:45 2,874.64 2,874.93 2,872.03 2,872.19 38,777.8K
13:50 2,871.99 2,873.04 2,864.62 2,864.62 60,554.7K
13:55 2,864.28 2,869.68 2,861.65 2,864.75 60,848.2K
14:00 2,864.70 2,864.70 2,856.18 2,857.24 71,312.2K
14:05 2,857.14 2,858.04 2,852.47 2,853.00 76,575.0K
14:10 2,853.22 2,854.61 2,844.88 2,845.84 81,234.9K
14:15 2,845.55 2,851.80 2,840.72 2,851.80 86,443.3K
14:20 2,852.64 2,868.20 2,852.64 2,868.20 71,248.0K
14:25 2,868.37 2,870.84 2,859.36 2,859.36 48,567.0K
14:30 2,859.62 2,859.62 2,846.63 2,848.10 51,496.8K
14:35 2,847.97 2,858.57 2,843.89 2,850.10 64,651.0K
14:40 2,849.90 2,858.62 2,849.90 2,854.46 54,310.8K
14:45 2,853.93 2,855.15 2,843.86 2,843.88 74,371.6K
14:50 2,843.57 2,843.98 2,840.74 2,841.30 101,411.5K
14:55 2,841.31 2,842.56 2,840.47 2,841.11 52,047.2K
15:00 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:05 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:10 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:15 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:20 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:25 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:30 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:35 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
15:40 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし