SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,011.41 3,011.41 3,011.41 3,011.41 0.0K
09:30 3,011.08 3,012.43 2,979.33 2,980.09 263,894.9K
09:35 2,979.71 2,984.09 2,973.94 2,975.82 164,018.6K
09:40 2,976.00 2,976.00 2,959.01 2,968.05 162,131.3K
09:45 2,967.61 2,968.77 2,960.85 2,964.52 97,673.2K
09:50 2,964.23 2,977.92 2,964.23 2,974.09 93,433.5K
09:55 2,974.28 2,974.28 2,963.91 2,963.91 83,917.7K
10:00 2,963.90 2,966.49 2,955.94 2,960.59 107,509.8K
10:05 2,960.79 2,968.38 2,956.94 2,957.12 90,355.9K
10:10 2,957.01 2,957.01 2,950.24 2,950.29 101,227.4K
10:15 2,950.25 2,956.71 2,948.66 2,956.71 99,893.6K
10:20 2,956.97 2,964.13 2,956.93 2,962.86 63,164.8K
10:25 2,963.01 2,966.81 2,961.71 2,964.09 53,038.2K
10:30 2,964.16 2,965.47 2,960.66 2,963.91 49,880.4K
10:35 2,964.09 2,970.50 2,963.61 2,966.30 43,472.6K
10:40 2,966.28 2,966.28 2,960.71 2,961.23 53,145.4K
10:45 2,961.47 2,973.00 2,961.34 2,973.00 41,846.1K
10:50 2,973.11 2,979.69 2,972.66 2,972.66 48,520.2K
10:55 2,972.84 2,973.50 2,968.29 2,970.50 36,861.6K
11:00 2,970.52 2,970.52 2,965.58 2,968.33 32,923.6K
11:05 2,968.20 2,968.20 2,962.26 2,963.09 41,510.7K
11:10 2,963.19 2,963.19 2,955.92 2,956.76 55,703.2K
11:15 2,956.43 2,958.93 2,954.87 2,955.90 43,245.1K
11:20 2,955.70 2,959.58 2,955.70 2,959.14 32,848.8K
11:25 2,959.11 2,959.11 2,955.07 2,955.84 32,492.2K
13:00 2,954.44 2,956.23 2,949.62 2,951.88 62,879.4K
13:05 2,951.80 2,952.13 2,946.44 2,946.86 49,971.9K
13:10 2,946.64 2,949.47 2,945.66 2,945.96 42,651.0K
13:15 2,945.97 2,948.55 2,945.33 2,946.08 52,817.5K
13:20 2,945.72 2,947.16 2,941.46 2,941.46 60,318.6K
13:25 2,941.19 2,946.63 2,939.70 2,946.38 66,227.3K
13:30 2,945.55 2,948.74 2,942.75 2,943.71 50,133.3K
13:35 2,943.73 2,943.75 2,935.45 2,936.50 59,673.3K
13:40 2,936.39 2,937.22 2,929.29 2,929.41 68,162.6K
13:45 2,929.47 2,930.80 2,922.29 2,923.15 69,233.6K
13:50 2,922.46 2,923.27 2,916.84 2,917.24 90,554.1K
13:55 2,917.00 2,930.80 2,915.90 2,930.80 76,434.3K
14:00 2,931.67 2,931.67 2,920.92 2,924.80 65,258.1K
14:05 2,924.78 2,924.78 2,909.90 2,909.96 90,964.7K
14:10 2,910.01 2,910.05 2,903.08 2,903.08 89,248.5K
14:15 2,903.26 2,905.88 2,898.75 2,902.25 97,054.5K
14:20 2,903.43 2,912.70 2,897.06 2,909.45 82,174.8K
14:25 2,910.65 2,917.20 2,907.09 2,911.23 63,878.6K
14:30 2,910.80 2,910.80 2,891.91 2,892.34 96,968.2K
14:35 2,892.81 2,892.81 2,882.27 2,882.45 111,551.3K
14:40 2,882.47 2,885.94 2,881.53 2,881.53 97,575.1K
14:45 2,881.70 2,882.24 2,873.02 2,882.24 136,562.4K
14:50 2,882.83 2,899.54 2,882.59 2,899.54 97,953.4K
14:55 2,898.97 2,899.51 2,898.03 2,898.92 46,155.3K
15:00 2,899.26 2,899.26 2,899.25 2,899.25 36,699.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし