SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,088.46 3,088.46 3,088.46 3,088.46 0.0K
09:30 3,089.31 3,109.34 3,089.31 3,101.78 242,924.7K
09:35 3,101.21 3,102.93 3,087.34 3,100.55 162,602.0K
09:40 3,100.40 3,105.64 3,096.58 3,096.66 104,672.7K
09:45 3,096.93 3,105.16 3,096.63 3,105.16 98,066.1K
09:50 3,105.55 3,112.53 3,105.55 3,106.01 114,341.9K
09:55 3,106.10 3,110.75 3,105.29 3,107.64 81,504.4K
10:00 3,108.33 3,109.31 3,104.29 3,105.25 71,400.9K
10:05 3,105.66 3,113.79 3,105.66 3,113.79 62,540.4K
10:10 3,113.69 3,118.73 3,111.36 3,111.78 76,603.2K
10:15 3,111.53 3,115.05 3,111.35 3,111.35 52,148.6K
10:20 3,111.02 3,116.70 3,111.00 3,113.18 53,158.5K
10:25 3,113.05 3,120.97 3,112.31 3,112.48 73,781.8K
10:30 3,112.43 3,118.26 3,112.23 3,112.28 51,192.1K
10:35 3,112.49 3,114.54 3,110.81 3,112.30 39,307.8K
10:40 3,112.26 3,112.37 3,102.51 3,102.51 47,172.4K
10:45 3,102.53 3,106.34 3,100.44 3,106.34 44,819.7K
10:50 3,106.17 3,111.48 3,104.51 3,110.59 58,909.9K
10:55 3,110.82 3,112.86 3,108.88 3,110.40 47,659.3K
11:00 3,110.48 3,113.78 3,109.99 3,111.50 41,343.6K
11:05 3,111.45 3,111.45 3,108.00 3,108.37 31,562.2K
11:10 3,107.98 3,108.54 3,105.76 3,108.49 33,253.6K
11:15 3,108.24 3,113.78 3,105.29 3,113.77 57,835.5K
11:20 3,113.99 3,115.02 3,099.52 3,099.52 52,989.3K
11:25 3,099.20 3,100.27 3,096.63 3,099.13 47,495.8K
11:30 3,098.91 3,098.91 3,098.91 3,098.90 216.9K
11:35 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
11:40 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
11:45 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
11:50 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
11:55 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:00 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:05 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:10 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:15 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:20 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:25 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:30 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:35 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:40 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:45 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:50 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
12:55 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
13:00 3,098.70 3,101.12 3,096.44 3,099.24 43,581.6K
13:05 3,098.51 3,098.51 3,094.32 3,096.69 36,101.9K
13:10 3,096.82 3,097.55 3,094.43 3,094.51 29,836.4K
13:15 3,094.27 3,099.78 3,092.94 3,098.65 31,261.3K
13:20 3,098.48 3,100.29 3,095.49 3,099.35 29,946.5K
13:25 3,099.45 3,103.63 3,098.25 3,103.63 28,501.7K
13:30 3,103.53 3,106.48 3,101.55 3,102.24 38,408.7K
13:35 3,102.24 3,105.95 3,100.40 3,104.35 56,419.7K
13:40 3,104.43 3,105.63 3,098.80 3,099.76 48,786.8K
13:45 3,099.63 3,099.82 3,096.82 3,098.09 35,914.1K
13:50 3,097.99 3,099.24 3,095.82 3,099.24 37,285.3K
13:55 3,098.92 3,100.37 3,098.35 3,100.37 30,390.4K
14:00 3,100.51 3,104.59 3,100.42 3,102.91 44,896.5K
14:05 3,102.52 3,104.03 3,100.72 3,104.03 36,624.6K
14:10 3,104.12 3,104.29 3,099.81 3,099.87 40,556.9K
14:15 3,099.45 3,099.45 3,095.98 3,096.04 40,735.4K
14:20 3,096.08 3,103.02 3,095.86 3,102.91 39,071.3K
14:25 3,102.85 3,103.36 3,101.12 3,101.78 35,293.2K
14:30 3,101.97 3,109.86 3,101.97 3,108.66 73,426.5K
14:35 3,108.55 3,108.91 3,102.77 3,102.80 50,731.1K
14:40 3,102.66 3,102.66 3,100.24 3,100.87 54,255.7K
14:45 3,100.55 3,103.13 3,100.40 3,100.46 60,483.9K
14:50 3,100.42 3,100.64 3,099.35 3,100.59 81,417.5K
14:55 3,100.49 3,102.97 3,100.49 3,102.96 56,202.0K
15:00 3,102.58 3,103.15 3,102.58 3,103.15 47,760.4K
15:05 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:10 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:15 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:20 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:25 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:30 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:35 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:40 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし