SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,107.41 3,107.41 3,107.41 3,107.41 0.0K
09:30 3,107.14 3,107.14 3,087.73 3,101.22 277,353.5K
09:35 3,100.51 3,100.51 3,091.28 3,092.12 136,679.8K
09:40 3,092.04 3,093.28 3,088.38 3,091.64 118,855.0K
09:45 3,089.28 3,095.97 3,087.60 3,093.30 107,406.4K
09:50 3,093.25 3,100.68 3,093.25 3,093.99 102,995.5K
09:55 3,093.74 3,098.59 3,093.53 3,097.89 96,698.7K
10:00 3,097.89 3,104.90 3,097.80 3,104.67 81,847.0K
10:05 3,105.09 3,113.85 3,102.17 3,111.80 74,311.2K
10:10 3,112.18 3,112.53 3,108.77 3,110.45 79,594.8K
10:15 3,110.99 3,115.32 3,110.99 3,114.70 57,580.0K
10:20 3,114.60 3,115.38 3,112.65 3,114.54 56,327.3K
10:25 3,114.44 3,118.89 3,114.13 3,116.34 56,253.1K
10:30 3,116.20 3,118.12 3,114.19 3,114.58 58,962.6K
10:35 3,114.55 3,114.66 3,109.91 3,110.29 46,462.2K
10:40 3,110.47 3,118.23 3,110.47 3,117.88 55,180.0K
10:45 3,117.71 3,117.97 3,110.57 3,117.97 59,853.7K
10:50 3,118.36 3,118.36 3,114.98 3,116.34 70,826.9K
10:55 3,116.34 3,116.34 3,111.01 3,112.67 49,133.9K
11:00 3,112.60 3,112.93 3,110.84 3,111.74 30,055.2K
11:05 3,111.62 3,124.00 3,111.62 3,123.10 79,100.8K
11:10 3,123.30 3,137.40 3,123.14 3,137.40 128,982.6K
11:15 3,137.97 3,140.50 3,131.89 3,136.47 130,354.2K
11:20 3,136.66 3,136.66 3,128.93 3,135.55 64,198.7K
11:25 3,135.30 3,135.30 3,127.50 3,128.03 44,139.6K
11:30 3,127.91 3,127.91 3,127.90 3,127.90 301.8K
11:35 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
11:40 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
11:45 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
11:50 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
11:55 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:00 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:05 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:10 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:15 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:20 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:25 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:30 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:35 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:40 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:45 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:50 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
12:55 3,127.90 3,127.90 3,127.90 3,127.90 0.0K
13:00 3,128.20 3,128.41 3,124.52 3,125.79 72,496.1K
13:05 3,125.83 3,125.83 3,118.16 3,120.36 63,332.4K
13:10 3,120.26 3,120.44 3,117.87 3,120.43 49,603.4K
13:15 3,120.47 3,121.60 3,117.80 3,120.38 38,853.4K
13:20 3,120.38 3,122.89 3,120.29 3,120.78 36,196.5K
13:25 3,121.02 3,124.12 3,120.76 3,122.49 28,091.9K
13:30 3,122.43 3,122.43 3,118.89 3,119.13 29,688.6K
13:35 3,119.01 3,121.37 3,118.29 3,118.69 38,426.3K
13:40 3,118.76 3,118.76 3,112.31 3,114.79 56,124.5K
13:45 3,114.71 3,114.71 3,108.57 3,108.64 54,308.5K
13:50 3,108.80 3,113.19 3,108.56 3,113.16 43,170.2K
13:55 3,113.49 3,113.49 3,107.18 3,107.35 43,812.4K
14:00 3,107.18 3,107.18 3,100.07 3,104.61 79,000.6K
14:05 3,105.15 3,105.28 3,096.58 3,098.21 70,270.1K
14:10 3,098.04 3,098.04 3,089.19 3,089.20 100,104.2K
14:15 3,089.03 3,094.87 3,088.37 3,094.87 65,811.8K
14:20 3,094.87 3,096.92 3,093.38 3,093.50 49,182.7K
14:25 3,093.32 3,094.58 3,091.15 3,094.58 41,971.8K
14:30 3,094.79 3,099.79 3,094.79 3,097.82 50,651.7K
14:35 3,097.91 3,104.48 3,097.91 3,103.36 45,210.3K
14:40 3,103.28 3,107.77 3,103.28 3,104.86 62,618.2K
14:45 3,104.72 3,104.82 3,100.15 3,101.11 58,054.1K
14:50 3,101.22 3,101.39 3,096.26 3,096.98 79,288.3K
14:55 3,096.73 3,096.93 3,096.00 3,096.34 43,878.1K
15:00 3,096.63 3,096.63 3,096.63 3,096.63 39,712.9K
15:05 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:10 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:15 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:20 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:25 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:30 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:35 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
15:40 3,096.63 3,096.63 3,096.63 3,096.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし