SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,081.48 3,081.48 3,081.48 3,081.48 0.0K
09:30 3,080.37 3,081.89 3,071.40 3,080.01 169,830.0K
09:35 3,079.50 3,083.99 3,079.50 3,083.99 102,148.6K
09:40 3,084.13 3,091.00 3,084.13 3,087.17 114,011.2K
09:45 3,087.00 3,097.74 3,087.00 3,097.74 122,076.3K
09:50 3,097.53 3,101.17 3,094.47 3,098.36 112,534.5K
09:55 3,098.10 3,099.09 3,093.31 3,093.31 89,810.7K
10:00 3,093.09 3,098.84 3,092.48 3,098.84 70,035.0K
10:05 3,098.84 3,099.88 3,094.35 3,094.76 67,948.9K
10:10 3,094.65 3,094.75 3,089.90 3,090.01 53,330.8K
10:15 3,090.00 3,094.75 3,089.64 3,094.68 47,757.8K
10:20 3,095.42 3,097.73 3,095.42 3,096.91 51,909.6K
10:25 3,096.75 3,097.94 3,093.98 3,097.64 52,641.0K
10:30 3,098.07 3,098.39 3,094.65 3,095.81 48,824.8K
10:35 3,095.68 3,098.19 3,094.67 3,096.05 39,188.8K
10:40 3,095.88 3,096.91 3,094.43 3,096.91 71,983.6K
10:45 3,096.85 3,098.26 3,093.63 3,095.51 44,451.6K
10:50 3,095.61 3,100.01 3,095.61 3,098.25 43,047.6K
10:55 3,097.94 3,102.46 3,096.70 3,102.46 35,837.3K
11:00 3,102.66 3,107.29 3,101.29 3,107.29 66,599.8K
11:05 3,107.70 3,108.60 3,105.15 3,108.01 67,585.6K
11:10 3,107.99 3,108.97 3,103.79 3,103.79 54,938.0K
11:15 3,103.70 3,110.38 3,103.43 3,109.45 67,929.6K
11:20 3,109.21 3,111.56 3,109.21 3,111.16 61,819.1K
11:25 3,111.14 3,113.82 3,111.01 3,111.01 56,777.9K
11:30 3,110.96 3,110.97 3,110.96 3,110.97 339.5K
11:35 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
11:40 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
11:45 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
11:50 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
11:55 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:00 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:05 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:10 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:15 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:20 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:25 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:30 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:35 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:40 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:45 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:50 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
12:55 3,110.97 3,110.97 3,110.97 3,110.97 0.0K
13:00 3,112.19 3,112.43 3,106.26 3,112.43 88,101.6K
13:05 3,112.52 3,112.71 3,108.12 3,108.65 53,570.6K
13:10 3,108.48 3,111.85 3,108.27 3,109.05 56,866.5K
13:15 3,108.86 3,112.21 3,107.82 3,110.25 68,039.6K
13:20 3,110.01 3,111.23 3,106.15 3,106.15 59,833.2K
13:25 3,105.60 3,106.83 3,102.94 3,103.22 52,007.1K
13:30 3,103.33 3,104.94 3,101.27 3,104.34 47,394.6K
13:35 3,104.45 3,107.51 3,103.35 3,107.29 44,065.0K
13:40 3,107.47 3,107.47 3,103.91 3,104.08 44,520.9K
13:45 3,104.09 3,107.75 3,104.09 3,106.13 46,888.6K
13:50 3,106.08 3,106.19 3,103.24 3,103.24 42,181.6K
13:55 3,103.13 3,103.40 3,096.90 3,099.98 72,320.3K
14:00 3,100.05 3,100.39 3,097.51 3,097.53 38,163.6K
14:05 3,097.46 3,101.54 3,097.46 3,101.09 37,449.0K
14:10 3,100.96 3,103.16 3,100.96 3,101.77 29,459.1K
14:15 3,101.78 3,104.33 3,100.88 3,104.33 42,922.7K
14:20 3,104.35 3,106.40 3,104.22 3,105.29 43,254.2K
14:25 3,105.33 3,105.43 3,103.79 3,105.23 37,077.7K
14:30 3,105.24 3,106.38 3,105.06 3,105.93 39,901.1K
14:35 3,105.83 3,106.94 3,103.82 3,103.96 54,053.6K
14:40 3,103.87 3,103.87 3,100.11 3,101.94 61,055.0K
14:45 3,101.76 3,101.83 3,100.23 3,101.68 62,390.8K
14:50 3,101.49 3,103.33 3,100.92 3,103.33 90,895.5K
14:55 3,103.19 3,104.46 3,102.87 3,104.35 51,643.0K
15:00 3,104.49 3,104.49 3,104.49 3,104.49 40,602.5K
15:05 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:10 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:15 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:20 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:25 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:30 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:35 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
15:40 3,104.49 3,104.49 3,104.49 3,104.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし