SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,095.47 3,095.47 3,095.47 3,095.47 0.0K
09:30 3,094.34 3,103.15 3,089.88 3,097.40 222,872.2K
09:35 3,097.22 3,102.37 3,095.60 3,096.61 130,579.6K
09:40 3,097.12 3,099.83 3,090.56 3,090.77 107,146.8K
09:45 3,091.10 3,095.41 3,085.21 3,091.94 111,234.1K
09:50 3,091.95 3,103.59 3,091.95 3,100.77 102,203.6K
09:55 3,101.04 3,103.69 3,097.75 3,099.06 106,401.5K
10:00 3,099.11 3,104.17 3,096.73 3,104.17 107,423.4K
10:05 3,104.09 3,105.71 3,094.67 3,094.67 91,394.6K
10:10 3,094.79 3,094.79 3,089.24 3,091.12 65,626.4K
10:15 3,091.49 3,092.39 3,087.50 3,088.11 62,842.7K
10:20 3,088.00 3,091.80 3,087.65 3,090.54 48,416.9K
10:25 3,090.73 3,092.11 3,085.87 3,088.58 43,870.4K
10:30 3,088.89 3,092.56 3,088.85 3,091.29 38,930.4K
10:35 3,091.12 3,096.43 3,090.78 3,093.10 44,359.7K
10:40 3,093.25 3,098.17 3,093.25 3,095.12 37,757.3K
10:45 3,095.07 3,096.89 3,091.86 3,096.08 49,550.7K
10:50 3,096.23 3,103.21 3,096.23 3,101.69 51,818.6K
10:55 3,101.62 3,106.28 3,100.73 3,106.28 44,812.9K
11:00 3,106.36 3,111.15 3,106.36 3,108.45 72,649.1K
11:05 3,108.55 3,112.73 3,107.48 3,111.99 57,122.0K
11:10 3,112.03 3,113.42 3,109.25 3,112.69 60,467.2K
11:15 3,112.58 3,112.79 3,108.87 3,109.04 77,234.7K
11:20 3,109.27 3,114.13 3,109.15 3,112.61 64,578.3K
11:25 3,112.58 3,121.18 3,112.58 3,121.06 81,569.8K
11:30 3,121.44 3,121.44 3,121.44 3,121.44 658.8K
11:35 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
11:40 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
11:45 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
11:50 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
11:55 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:00 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:05 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:10 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:15 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:20 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:25 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:30 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:35 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:40 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:45 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:50 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
12:55 3,121.44 3,121.44 3,121.44 3,121.44 0.0K
13:00 3,123.68 3,129.33 3,120.03 3,129.33 155,599.7K
13:05 3,129.75 3,129.98 3,120.34 3,120.34 70,271.9K
13:10 3,120.61 3,120.61 3,116.20 3,119.26 62,808.0K
13:15 3,119.23 3,122.02 3,117.08 3,121.62 54,230.8K
13:20 3,121.94 3,123.58 3,119.37 3,119.37 49,588.1K
13:25 3,119.51 3,119.51 3,110.83 3,110.83 63,149.6K
13:30 3,110.58 3,115.30 3,109.61 3,112.88 44,132.3K
13:35 3,112.70 3,112.93 3,108.38 3,112.22 45,776.2K
13:40 3,112.31 3,112.40 3,107.32 3,111.29 41,926.6K
13:45 3,111.81 3,112.27 3,109.97 3,109.97 30,454.1K
13:50 3,109.98 3,109.98 3,103.66 3,103.66 42,867.0K
13:55 3,103.64 3,106.79 3,102.83 3,105.75 42,181.6K
14:00 3,105.77 3,105.77 3,095.75 3,095.75 74,897.9K
14:05 3,095.69 3,101.20 3,095.69 3,096.95 48,883.9K
14:10 3,097.10 3,097.10 3,092.74 3,095.78 49,101.3K
14:15 3,095.67 3,099.33 3,095.67 3,098.15 39,408.1K
14:20 3,098.30 3,098.95 3,093.73 3,093.73 34,671.5K
14:25 3,093.48 3,095.77 3,091.47 3,095.65 43,308.6K
14:30 3,095.61 3,096.99 3,094.69 3,096.12 39,085.1K
14:35 3,095.99 3,097.69 3,095.99 3,097.43 42,195.0K
14:40 3,097.41 3,104.56 3,097.36 3,102.45 64,521.5K
14:45 3,102.58 3,102.58 3,098.92 3,098.92 59,455.4K
14:50 3,098.81 3,099.29 3,097.80 3,099.02 78,881.9K
14:55 3,099.27 3,099.89 3,098.62 3,099.89 43,879.7K
15:00 3,098.73 3,098.73 3,098.73 3,098.73 49,986.8K
15:05 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:10 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:15 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:20 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:25 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:30 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:35 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
15:40 3,098.73 3,098.73 3,098.73 3,098.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし