SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,147.21 3,147.21 3,147.21 3,147.21 0.0K
09:30 3,148.02 3,168.02 3,148.02 3,158.31 261,672.9K
09:35 3,158.99 3,160.26 3,142.33 3,143.69 148,025.5K
09:40 3,143.27 3,143.27 3,135.27 3,140.74 148,088.6K
09:45 3,140.62 3,149.26 3,140.18 3,146.21 106,018.5K
09:50 3,145.91 3,148.35 3,138.47 3,139.03 91,362.1K
09:55 3,139.05 3,142.63 3,137.85 3,141.58 89,359.2K
10:00 3,141.46 3,147.60 3,138.05 3,138.49 105,472.4K
10:05 3,138.67 3,142.21 3,135.47 3,139.60 80,173.6K
10:10 3,139.65 3,143.27 3,137.69 3,141.78 66,213.7K
10:15 3,141.74 3,145.98 3,139.70 3,145.98 75,311.6K
10:20 3,145.90 3,146.70 3,140.52 3,142.08 54,532.0K
10:25 3,141.86 3,147.83 3,141.54 3,147.77 58,273.6K
10:30 3,147.48 3,151.09 3,144.82 3,151.09 63,378.2K
10:35 3,151.21 3,151.56 3,144.49 3,146.75 70,772.0K
10:40 3,146.68 3,149.80 3,146.37 3,149.80 60,844.7K
10:45 3,150.17 3,150.17 3,145.07 3,146.26 44,858.6K
10:50 3,146.07 3,150.35 3,145.20 3,147.99 53,055.8K
10:55 3,148.14 3,157.69 3,147.73 3,153.81 84,424.8K
11:00 3,153.86 3,157.16 3,153.55 3,154.05 63,835.2K
11:05 3,153.87 3,153.87 3,140.80 3,140.80 89,101.1K
11:10 3,140.29 3,146.29 3,137.62 3,145.68 64,858.3K
11:15 3,145.56 3,154.52 3,144.58 3,151.74 44,175.3K
11:20 3,151.86 3,153.84 3,145.48 3,145.48 37,933.8K
11:25 3,145.58 3,147.03 3,143.51 3,146.44 28,263.6K
11:30 3,146.41 3,146.41 3,146.41 3,146.41 75.2K
11:35 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
11:40 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
11:45 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
11:50 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
11:55 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:00 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:05 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:10 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:15 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:20 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:25 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:30 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:35 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:40 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:45 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:50 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
12:55 3,146.41 3,146.41 3,146.41 3,146.41 0.0K
13:00 3,146.63 3,146.66 3,136.59 3,136.65 58,871.5K
13:05 3,136.69 3,136.69 3,131.54 3,134.14 55,074.6K
13:10 3,134.25 3,138.63 3,133.76 3,137.42 43,149.0K
13:15 3,137.12 3,137.12 3,129.03 3,130.72 51,041.6K
13:20 3,130.91 3,133.58 3,130.77 3,132.16 37,128.8K
13:25 3,132.01 3,135.47 3,130.55 3,135.18 45,671.9K
13:30 3,135.19 3,135.19 3,128.65 3,128.65 38,048.4K
13:35 3,128.60 3,129.89 3,124.97 3,127.99 84,947.9K
13:40 3,127.72 3,132.00 3,127.29 3,130.72 39,663.0K
13:45 3,130.50 3,133.18 3,130.04 3,133.18 33,091.6K
13:50 3,133.53 3,136.26 3,132.94 3,135.74 35,313.3K
13:55 3,135.87 3,139.09 3,135.71 3,137.56 38,765.9K
14:00 3,137.63 3,138.38 3,134.31 3,135.05 38,855.4K
14:05 3,134.92 3,138.82 3,134.82 3,137.41 32,015.7K
14:10 3,137.23 3,138.91 3,136.43 3,137.71 32,580.5K
14:15 3,137.96 3,143.60 3,134.43 3,143.60 49,701.5K
14:20 3,143.40 3,143.99 3,138.78 3,140.92 43,187.3K
14:25 3,140.90 3,143.74 3,140.34 3,140.43 46,722.3K
14:30 3,140.46 3,140.46 3,137.59 3,137.59 40,110.3K
14:35 3,137.43 3,137.43 3,133.14 3,134.34 50,609.2K
14:40 3,134.19 3,134.24 3,133.15 3,133.62 52,841.8K
14:45 3,133.69 3,133.69 3,131.98 3,133.35 64,333.5K
14:50 3,133.48 3,137.09 3,133.46 3,137.01 79,964.8K
14:55 3,137.59 3,137.66 3,136.81 3,137.09 43,663.0K
15:00 3,136.89 3,136.89 3,136.89 3,136.89 34,853.8K
15:05 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:10 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:15 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:20 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:25 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:30 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:35 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
15:40 3,136.89 3,136.89 3,136.89 3,136.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし