4,307.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 3,137.92 | 3,137.92 | 3,137.92 | 3,137.92 | 0.0K |
| 09:30 | 3,138.37 | 3,154.29 | 3,134.19 | 3,153.97 | 300,495.8K |
| 09:35 | 3,154.20 | 3,159.33 | 3,142.58 | 3,157.14 | 190,134.4K |
| 09:40 | 3,157.53 | 3,158.30 | 3,150.70 | 3,155.79 | 143,474.8K |
| 09:45 | 3,155.48 | 3,155.48 | 3,146.76 | 3,146.76 | 122,073.1K |
| 09:50 | 3,146.36 | 3,151.83 | 3,142.23 | 3,142.31 | 120,983.2K |
| 09:55 | 3,141.83 | 3,141.83 | 3,134.39 | 3,136.36 | 125,529.6K |
| 10:00 | 3,136.36 | 3,146.25 | 3,134.87 | 3,141.74 | 112,111.7K |
| 10:05 | 3,141.00 | 3,145.75 | 3,134.24 | 3,141.97 | 97,899.6K |
| 10:10 | 3,141.86 | 3,146.28 | 3,138.82 | 3,146.28 | 61,414.1K |
| 10:15 | 3,145.82 | 3,146.70 | 3,141.69 | 3,144.87 | 70,867.2K |
| 10:20 | 3,145.05 | 3,147.54 | 3,143.52 | 3,146.20 | 57,308.5K |
| 10:25 | 3,145.99 | 3,152.30 | 3,143.25 | 3,152.30 | 59,377.2K |
| 10:30 | 3,152.41 | 3,153.55 | 3,142.53 | 3,142.54 | 50,574.4K |
| 10:35 | 3,142.21 | 3,143.63 | 3,140.22 | 3,140.43 | 51,024.5K |
| 10:40 | 3,140.62 | 3,141.51 | 3,138.65 | 3,140.83 | 48,957.1K |
| 10:45 | 3,140.84 | 3,140.84 | 3,135.30 | 3,135.30 | 46,044.8K |
| 10:50 | 3,135.22 | 3,141.45 | 3,135.22 | 3,140.68 | 46,921.2K |
| 10:55 | 3,140.60 | 3,141.99 | 3,139.15 | 3,141.96 | 38,390.6K |
| 11:00 | 3,141.75 | 3,143.48 | 3,136.35 | 3,136.35 | 62,582.7K |
| 11:05 | 3,136.60 | 3,136.60 | 3,133.53 | 3,134.15 | 43,684.9K |
| 11:10 | 3,134.34 | 3,136.50 | 3,134.24 | 3,135.47 | 34,336.5K |
| 11:15 | 3,135.41 | 3,135.52 | 3,131.64 | 3,133.93 | 41,133.3K |
| 11:20 | 3,134.37 | 3,135.16 | 3,128.69 | 3,128.69 | 36,344.1K |
| 11:25 | 3,128.74 | 3,128.74 | 3,113.25 | 3,113.25 | 104,235.1K |
| 11:30 | 3,113.08 | 3,113.09 | 3,113.08 | 3,113.09 | 866.7K |
| 11:35 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 11:40 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 11:45 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 11:50 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 11:55 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:00 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:05 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:10 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:15 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:20 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:25 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:30 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:35 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:40 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:45 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:50 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 12:55 | 3,113.09 | 3,113.09 | 3,113.09 | 3,113.09 | 0.0K |
| 13:00 | 3,111.21 | 3,117.37 | 3,107.89 | 3,113.56 | 111,496.0K |
| 13:05 | 3,112.66 | 3,114.54 | 3,107.06 | 3,112.82 | 65,248.6K |
| 13:10 | 3,113.14 | 3,118.58 | 3,111.64 | 3,116.99 | 42,109.6K |
| 13:15 | 3,117.54 | 3,120.20 | 3,114.30 | 3,115.77 | 42,247.1K |
| 13:20 | 3,115.81 | 3,120.57 | 3,115.22 | 3,119.26 | 33,049.4K |
| 13:25 | 3,119.35 | 3,121.43 | 3,118.16 | 3,121.43 | 32,078.0K |
| 13:30 | 3,121.33 | 3,121.71 | 3,115.29 | 3,115.29 | 46,334.9K |
| 13:35 | 3,115.13 | 3,121.39 | 3,114.27 | 3,118.81 | 40,791.4K |
| 13:40 | 3,118.75 | 3,122.87 | 3,118.75 | 3,122.87 | 31,452.8K |
| 13:45 | 3,121.99 | 3,121.99 | 3,115.20 | 3,115.25 | 41,752.0K |
| 13:50 | 3,115.47 | 3,115.47 | 3,111.82 | 3,113.09 | 56,335.9K |
| 13:55 | 3,112.91 | 3,121.75 | 3,111.85 | 3,120.64 | 50,624.6K |
| 14:00 | 3,120.62 | 3,127.91 | 3,116.96 | 3,127.90 | 37,596.2K |
| 14:05 | 3,128.06 | 3,133.56 | 3,125.02 | 3,129.17 | 48,486.1K |
| 14:10 | 3,129.28 | 3,129.28 | 3,125.19 | 3,126.50 | 26,726.4K |
| 14:15 | 3,126.54 | 3,129.56 | 3,125.57 | 3,127.29 | 27,058.0K |
| 14:20 | 3,127.20 | 3,127.20 | 3,123.96 | 3,124.69 | 25,790.3K |
| 14:25 | 3,124.60 | 3,127.39 | 3,122.69 | 3,127.39 | 31,344.7K |
| 14:30 | 3,127.43 | 3,137.74 | 3,127.30 | 3,134.84 | 59,019.5K |
| 14:35 | 3,134.54 | 3,137.01 | 3,131.76 | 3,137.01 | 43,542.3K |
| 14:40 | 3,137.64 | 3,137.75 | 3,134.97 | 3,134.97 | 52,932.9K |
| 14:45 | 3,134.46 | 3,134.52 | 3,130.71 | 3,130.98 | 53,009.4K |
| 14:50 | 3,131.19 | 3,131.77 | 3,129.04 | 3,131.50 | 67,401.5K |
| 14:55 | 3,131.45 | 3,131.66 | 3,130.32 | 3,131.47 | 37,105.1K |
| 15:00 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 31,106.7K |
| 15:05 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:10 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:15 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:20 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:25 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:30 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:35 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |
| 15:40 | 3,131.28 | 3,131.28 | 3,131.28 | 3,131.28 | 0.0K |