SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,085.93 3,085.93 3,085.93 3,085.93 0.0K
09:30 3,086.03 3,089.74 3,084.74 3,089.40 266,170.5K
09:35 3,090.49 3,095.36 3,086.56 3,090.11 158,303.8K
09:40 3,090.39 3,092.12 3,087.11 3,091.93 130,416.2K
09:45 3,092.15 3,092.15 3,079.41 3,079.99 134,982.9K
09:50 3,079.97 3,089.83 3,079.43 3,087.76 112,930.1K
09:55 3,088.02 3,091.93 3,079.33 3,079.42 97,338.7K
10:00 3,079.24 3,081.93 3,075.55 3,081.89 94,434.3K
10:05 3,082.58 3,085.27 3,082.19 3,083.71 65,261.9K
10:10 3,083.79 3,088.12 3,083.79 3,085.69 57,841.9K
10:15 3,085.54 3,088.83 3,081.80 3,082.16 59,692.6K
10:20 3,082.26 3,086.42 3,081.86 3,084.71 44,300.9K
10:25 3,084.66 3,098.81 3,082.84 3,098.81 46,248.2K
10:30 3,099.47 3,099.98 3,094.95 3,095.35 57,170.7K
10:35 3,095.40 3,117.14 3,094.53 3,115.50 109,134.5K
10:40 3,115.66 3,134.03 3,114.08 3,134.03 171,368.8K
10:45 3,134.69 3,140.45 3,126.90 3,133.87 179,044.2K
10:50 3,134.01 3,137.62 3,127.73 3,128.30 112,401.8K
10:55 3,128.00 3,135.99 3,126.93 3,133.51 72,856.6K
11:00 3,134.46 3,152.11 3,134.46 3,147.18 166,707.4K
11:05 3,147.52 3,154.41 3,141.41 3,141.41 101,580.5K
11:10 3,141.25 3,153.07 3,141.25 3,150.39 77,582.5K
11:15 3,149.83 3,156.92 3,139.89 3,154.71 92,456.4K
11:20 3,154.40 3,168.26 3,152.37 3,164.59 87,590.2K
11:25 3,164.04 3,171.08 3,155.23 3,155.75 92,764.6K
11:30 3,155.79 3,155.79 3,155.79 3,155.79 336.2K
11:35 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
11:40 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
11:45 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
11:50 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
11:55 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:00 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:05 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:10 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:15 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:20 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:25 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:30 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:35 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:40 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:45 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:50 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
12:55 3,155.79 3,155.79 3,155.79 3,155.79 0.0K
13:00 3,156.32 3,156.91 3,145.86 3,146.85 88,305.4K
13:05 3,146.88 3,147.00 3,143.16 3,144.11 49,911.4K
13:10 3,143.87 3,149.99 3,143.70 3,146.55 55,724.0K
13:15 3,145.93 3,147.91 3,140.71 3,142.48 51,617.3K
13:20 3,142.58 3,142.78 3,136.97 3,136.98 50,652.0K
13:25 3,136.90 3,143.63 3,136.21 3,141.55 43,803.8K
13:30 3,141.61 3,146.58 3,137.58 3,145.54 50,467.0K
13:35 3,145.35 3,145.35 3,140.40 3,141.36 29,386.7K
13:40 3,141.82 3,144.84 3,140.81 3,141.19 32,900.8K
13:45 3,141.38 3,141.59 3,133.28 3,134.45 48,216.9K
13:50 3,134.88 3,142.70 3,134.88 3,142.63 36,783.7K
13:55 3,141.87 3,145.40 3,141.15 3,145.16 36,693.1K
14:00 3,145.53 3,145.75 3,139.54 3,139.55 46,815.7K
14:05 3,139.62 3,148.52 3,138.66 3,148.52 54,949.4K
14:10 3,148.69 3,150.54 3,146.13 3,148.55 42,881.3K
14:15 3,149.18 3,151.13 3,148.44 3,149.29 47,315.4K
14:20 3,149.07 3,149.16 3,141.93 3,142.72 57,411.6K
14:25 3,142.97 3,148.71 3,142.78 3,147.54 48,324.4K
14:30 3,147.56 3,150.60 3,146.18 3,150.54 51,703.4K
14:35 3,150.51 3,150.51 3,144.81 3,146.22 61,998.9K
14:40 3,145.95 3,147.17 3,141.12 3,141.46 67,791.6K
14:45 3,141.35 3,145.42 3,141.35 3,145.04 73,587.5K
14:50 3,145.03 3,146.59 3,144.98 3,145.91 98,061.6K
14:55 3,145.81 3,145.81 3,144.27 3,145.09 52,188.3K
15:00 3,143.79 3,143.79 3,143.79 3,143.79 40,195.8K
15:05 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:10 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:15 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:20 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:25 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:30 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:35 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
15:40 3,143.79 3,143.79 3,143.79 3,143.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし