SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,113.52 3,113.52 3,113.52 3,113.52 0.0K
09:30 3,113.39 3,123.58 3,111.54 3,115.29 259,836.3K
09:35 3,114.63 3,120.31 3,111.84 3,117.10 161,122.9K
09:40 3,116.92 3,116.92 3,107.73 3,107.97 130,859.6K
09:45 3,108.40 3,110.92 3,102.42 3,104.95 103,332.9K
09:50 3,105.03 3,105.58 3,098.52 3,098.87 93,788.5K
09:55 3,098.83 3,101.27 3,095.82 3,098.91 86,854.6K
10:00 3,098.99 3,107.30 3,098.99 3,101.37 72,711.5K
10:05 3,101.62 3,111.13 3,100.50 3,107.82 75,275.7K
10:10 3,107.95 3,109.03 3,104.98 3,107.61 67,528.0K
10:15 3,107.62 3,107.92 3,095.79 3,096.95 86,651.3K
10:20 3,096.83 3,103.00 3,096.33 3,098.59 62,410.9K
10:25 3,098.30 3,098.30 3,092.05 3,096.91 61,501.7K
10:30 3,096.82 3,109.30 3,096.82 3,109.30 73,535.8K
10:35 3,109.52 3,111.97 3,107.61 3,107.64 73,057.7K
10:40 3,107.83 3,107.95 3,101.47 3,103.19 60,030.7K
10:45 3,103.01 3,105.04 3,102.03 3,102.22 45,997.8K
10:50 3,102.16 3,102.16 3,096.05 3,098.09 49,706.1K
10:55 3,097.73 3,106.94 3,095.67 3,106.91 53,300.4K
11:00 3,106.93 3,107.81 3,102.86 3,104.48 47,938.7K
11:05 3,104.48 3,113.29 3,104.48 3,113.29 49,833.1K
11:10 3,113.32 3,116.27 3,109.08 3,113.76 50,122.3K
11:15 3,113.79 3,122.65 3,110.61 3,118.10 56,421.8K
11:20 3,117.61 3,117.87 3,110.32 3,110.65 35,510.6K
11:25 3,110.38 3,110.38 3,104.99 3,105.84 38,155.4K
11:30 3,105.13 3,105.14 3,105.13 3,105.14 172.7K
11:35 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
11:40 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
11:45 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
11:50 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
11:55 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:00 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:05 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:10 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:15 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:20 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:25 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:30 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:35 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:40 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:45 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:50 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
12:55 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
13:00 3,106.04 3,106.04 3,101.36 3,103.35 50,951.0K
13:05 3,103.50 3,105.97 3,102.88 3,103.79 29,453.9K
13:10 3,103.78 3,104.18 3,102.14 3,102.62 25,824.5K
13:15 3,102.78 3,105.91 3,100.64 3,105.35 34,721.3K
13:20 3,104.41 3,104.89 3,100.98 3,100.98 38,265.9K
13:25 3,101.29 3,101.37 3,095.19 3,096.38 66,006.2K
13:30 3,096.30 3,098.16 3,093.11 3,093.11 53,947.6K
13:35 3,093.14 3,096.52 3,091.02 3,095.80 47,874.9K
13:40 3,095.80 3,100.76 3,093.67 3,100.47 34,932.7K
13:45 3,100.94 3,100.94 3,095.18 3,095.21 44,683.2K
13:50 3,094.83 3,096.14 3,091.82 3,096.14 73,687.5K
13:55 3,096.18 3,099.24 3,094.23 3,098.47 45,501.4K
14:00 3,100.20 3,102.02 3,096.92 3,099.75 42,820.6K
14:05 3,100.38 3,104.30 3,094.95 3,094.95 47,036.4K
14:10 3,094.56 3,095.42 3,091.28 3,091.41 50,746.9K
14:15 3,091.05 3,091.99 3,083.12 3,083.80 117,346.8K
14:20 3,083.63 3,088.74 3,082.74 3,085.49 73,579.1K
14:25 3,085.00 3,085.00 3,076.38 3,082.16 105,394.0K
14:30 3,081.75 3,089.37 3,077.95 3,083.57 75,105.8K
14:35 3,083.45 3,083.45 3,079.17 3,082.57 53,197.0K
14:40 3,082.13 3,082.39 3,073.02 3,073.02 78,112.3K
14:45 3,073.03 3,077.72 3,071.22 3,073.54 81,731.9K
14:50 3,073.70 3,078.80 3,073.70 3,078.02 84,787.2K
14:55 3,078.31 3,081.02 3,078.31 3,080.73 42,740.5K
15:00 3,083.09 3,083.09 3,083.09 3,083.09 36,169.2K
15:05 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:10 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:15 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:20 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:25 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:30 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:35 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
15:40 3,083.09 3,083.09 3,083.09 3,083.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし