SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,086.03 3,086.03 3,086.03 3,086.03 0.0K
09:30 3,085.88 3,105.45 3,083.07 3,105.45 411,065.9K
09:35 3,105.84 3,108.43 3,094.94 3,106.43 213,868.3K
09:40 3,106.63 3,114.64 3,104.60 3,113.15 182,095.0K
09:45 3,113.40 3,124.30 3,110.95 3,119.63 182,274.3K
09:50 3,119.72 3,132.81 3,114.06 3,131.74 163,594.1K
09:55 3,131.06 3,136.25 3,128.29 3,130.46 146,450.2K
10:00 3,130.53 3,136.59 3,125.19 3,129.63 129,450.3K
10:05 3,129.42 3,131.76 3,123.46 3,131.20 122,336.2K
10:10 3,131.43 3,139.09 3,131.43 3,135.84 105,576.9K
10:15 3,135.19 3,136.70 3,123.70 3,123.70 89,241.1K
10:20 3,123.61 3,133.14 3,120.39 3,132.05 89,368.7K
10:25 3,132.68 3,140.79 3,130.75 3,140.00 91,338.1K
10:30 3,139.92 3,146.69 3,139.65 3,142.09 117,763.1K
10:35 3,141.03 3,141.03 3,133.10 3,133.34 65,556.7K
10:40 3,133.35 3,135.09 3,125.34 3,125.40 58,845.1K
10:45 3,125.43 3,132.35 3,123.44 3,123.44 53,070.4K
10:50 3,123.04 3,129.12 3,121.94 3,129.01 42,164.2K
10:55 3,128.78 3,130.40 3,123.83 3,129.43 41,202.2K
11:00 3,129.25 3,129.40 3,118.79 3,118.90 61,719.2K
11:05 3,118.76 3,131.14 3,118.76 3,131.14 58,636.9K
11:10 3,131.16 3,134.15 3,129.67 3,133.91 46,086.5K
11:15 3,133.94 3,133.94 3,122.76 3,125.70 40,649.6K
11:20 3,125.76 3,130.06 3,123.71 3,129.60 40,161.8K
11:25 3,129.74 3,137.61 3,128.93 3,137.61 42,650.7K
11:30 3,137.46 3,137.50 3,137.46 3,137.50 373.2K
11:35 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
11:40 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
11:45 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
11:50 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
11:55 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:00 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:05 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:10 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:15 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:20 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:25 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:30 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:35 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:40 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:45 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:50 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
12:55 3,137.50 3,137.50 3,137.50 3,137.50 0.0K
13:00 3,139.47 3,139.87 3,127.81 3,128.00 95,580.9K
13:05 3,127.99 3,127.99 3,121.16 3,121.29 57,200.5K
13:10 3,121.24 3,124.62 3,121.24 3,122.03 56,014.1K
13:15 3,120.94 3,121.25 3,117.68 3,120.57 60,404.5K
13:20 3,120.33 3,124.40 3,119.35 3,124.36 48,832.8K
13:25 3,124.30 3,130.89 3,124.24 3,130.52 43,850.9K
13:30 3,129.83 3,133.32 3,127.44 3,128.61 47,886.7K
13:35 3,128.50 3,138.81 3,128.18 3,133.97 59,588.0K
13:40 3,134.05 3,140.78 3,133.61 3,134.00 59,178.1K
13:45 3,134.13 3,145.14 3,133.03 3,145.13 57,058.7K
13:50 3,145.25 3,148.16 3,142.67 3,146.91 63,624.4K
13:55 3,146.59 3,148.33 3,136.90 3,136.90 55,679.0K
14:00 3,137.39 3,140.86 3,135.87 3,140.86 47,778.0K
14:05 3,141.02 3,144.64 3,139.54 3,140.32 41,325.6K
14:10 3,140.08 3,141.11 3,134.12 3,134.29 47,362.1K
14:15 3,134.39 3,135.35 3,130.85 3,134.95 54,112.1K
14:20 3,135.10 3,138.89 3,135.00 3,135.20 46,643.0K
14:25 3,135.33 3,135.88 3,123.74 3,124.14 75,496.8K
14:30 3,124.37 3,128.56 3,122.40 3,128.05 69,765.5K
14:35 3,127.99 3,128.76 3,125.58 3,127.40 50,674.8K
14:40 3,127.41 3,132.19 3,127.41 3,130.85 58,746.5K
14:45 3,130.93 3,136.35 3,130.45 3,136.12 78,267.1K
14:50 3,136.22 3,140.85 3,135.89 3,140.69 107,029.2K
14:55 3,140.86 3,141.62 3,140.66 3,141.61 64,687.0K
15:00 3,141.46 3,141.46 3,141.46 3,141.46 54,037.1K
15:05 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:10 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:15 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:20 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:25 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:30 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:35 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
15:40 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし