SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,074.01 3,074.01 3,074.01 3,074.01 0.0K
09:30 3,071.87 3,074.12 3,062.13 3,072.70 290,089.0K
09:35 3,073.12 3,075.84 3,061.03 3,064.32 191,413.4K
09:40 3,064.41 3,071.03 3,064.41 3,071.03 149,685.8K
09:45 3,071.78 3,072.11 3,055.30 3,055.30 148,824.3K
09:50 3,054.84 3,059.04 3,051.60 3,057.46 133,984.7K
09:55 3,057.69 3,058.99 3,053.81 3,053.81 87,249.7K
10:00 3,053.48 3,053.48 3,043.12 3,044.27 112,684.0K
10:05 3,044.50 3,054.39 3,044.50 3,053.24 66,053.1K
10:10 3,053.37 3,054.42 3,043.84 3,043.84 69,530.3K
10:15 3,044.09 3,049.76 3,042.96 3,044.76 55,577.2K
10:20 3,044.83 3,051.97 3,043.47 3,051.56 51,847.1K
10:25 3,051.21 3,055.67 3,049.38 3,049.74 59,223.6K
10:30 3,049.86 3,058.54 3,048.92 3,058.54 71,054.7K
10:35 3,058.62 3,060.24 3,051.76 3,051.76 60,634.9K
10:40 3,051.71 3,054.18 3,050.29 3,052.64 45,470.3K
10:45 3,052.85 3,059.01 3,051.77 3,057.48 54,399.3K
10:50 3,057.35 3,062.92 3,055.52 3,061.31 54,767.3K
10:55 3,060.98 3,065.18 3,058.29 3,064.99 41,542.8K
11:00 3,064.04 3,065.34 3,055.27 3,055.82 65,958.5K
11:05 3,055.72 3,055.93 3,046.63 3,046.63 59,335.6K
11:10 3,046.89 3,047.26 3,042.91 3,044.12 48,272.8K
11:15 3,044.49 3,044.52 3,038.45 3,039.17 54,419.8K
11:20 3,039.42 3,042.61 3,037.51 3,037.72 37,345.5K
11:25 3,037.81 3,041.98 3,034.69 3,041.59 41,567.6K
11:30 3,041.40 3,041.45 3,041.40 3,041.45 199.0K
11:35 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:40 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:45 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:50 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:55 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:00 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:05 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:10 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:15 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:20 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:25 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:30 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:35 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:40 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:45 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:50 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
12:55 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
13:00 3,042.65 3,044.87 3,040.53 3,040.75 50,128.7K
13:05 3,040.57 3,044.32 3,039.83 3,042.77 29,955.4K
13:10 3,042.76 3,043.36 3,041.15 3,043.36 25,972.9K
13:15 3,043.56 3,049.63 3,040.32 3,040.32 41,051.1K
13:20 3,040.23 3,045.76 3,038.41 3,045.70 31,033.1K
13:25 3,045.68 3,050.22 3,045.18 3,050.18 27,171.1K
13:30 3,050.03 3,052.53 3,048.30 3,052.46 30,033.0K
13:35 3,052.34 3,059.14 3,051.27 3,057.76 39,390.6K
13:40 3,057.64 3,058.38 3,053.45 3,055.95 34,266.5K
13:45 3,055.87 3,064.28 3,050.24 3,064.28 49,206.9K
13:50 3,064.53 3,066.12 3,058.31 3,058.98 47,024.1K
13:55 3,060.09 3,060.09 3,052.32 3,052.33 25,711.5K
14:00 3,052.57 3,052.57 3,047.09 3,049.16 37,854.8K
14:05 3,049.65 3,050.41 3,045.83 3,047.89 36,660.7K
14:10 3,047.82 3,054.03 3,047.36 3,052.58 30,216.2K
14:15 3,052.84 3,054.36 3,049.71 3,051.85 30,159.4K
14:20 3,051.39 3,051.39 3,044.98 3,045.02 36,597.2K
14:25 3,044.91 3,046.39 3,043.45 3,043.79 38,455.0K
14:30 3,043.73 3,044.27 3,032.84 3,034.83 87,155.3K
14:35 3,037.16 3,042.23 3,033.04 3,033.11 60,386.8K
14:40 3,033.03 3,035.16 3,025.65 3,025.83 90,717.1K
14:45 3,025.83 3,033.05 3,023.88 3,023.88 81,611.7K
14:50 3,023.82 3,025.58 3,022.32 3,025.23 93,962.4K
14:55 3,025.48 3,026.81 3,025.32 3,025.77 41,881.3K
15:00 3,028.92 3,028.92 3,028.92 3,028.92 34,194.5K
15:05 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:10 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:15 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:20 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:25 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:30 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:35 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
15:40 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし