SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,134.42 3,134.42 3,134.42 3,134.42 0.0K
09:30 3,131.25 3,144.71 3,128.97 3,137.46 394,729.4K
09:35 3,137.72 3,154.87 3,137.72 3,152.70 222,937.4K
09:40 3,152.97 3,158.61 3,152.01 3,155.15 210,599.0K
09:45 3,156.37 3,160.92 3,152.98 3,157.71 185,601.1K
09:50 3,157.45 3,160.12 3,150.82 3,151.22 143,363.3K
09:55 3,151.18 3,151.19 3,141.34 3,145.89 124,359.9K
10:00 3,146.04 3,154.36 3,143.18 3,153.90 109,888.4K
10:05 3,152.38 3,157.64 3,144.07 3,144.44 109,490.3K
10:10 3,144.46 3,153.73 3,144.44 3,152.61 78,241.0K
10:15 3,152.08 3,159.25 3,151.17 3,158.17 82,563.0K
10:20 3,158.29 3,159.37 3,147.53 3,147.69 85,037.6K
10:25 3,147.92 3,147.92 3,134.83 3,135.25 111,605.1K
10:30 3,135.27 3,138.96 3,129.72 3,129.72 98,402.6K
10:35 3,129.60 3,135.11 3,128.57 3,135.11 54,502.6K
10:40 3,135.44 3,138.48 3,133.11 3,136.79 66,246.4K
10:45 3,137.12 3,140.34 3,134.64 3,134.84 53,185.5K
10:50 3,135.02 3,142.43 3,134.17 3,142.36 52,402.2K
10:55 3,142.27 3,149.11 3,139.51 3,147.91 52,398.9K
11:00 3,148.16 3,153.78 3,146.31 3,151.15 68,321.0K
11:05 3,151.44 3,157.58 3,146.99 3,149.79 71,179.6K
11:10 3,149.93 3,154.78 3,145.51 3,145.92 52,159.3K
11:15 3,145.94 3,151.92 3,145.69 3,148.38 41,736.3K
11:20 3,148.98 3,162.05 3,148.98 3,161.60 68,318.8K
11:25 3,161.61 3,165.54 3,158.96 3,165.54 61,661.5K
11:30 3,165.42 3,165.42 3,165.42 3,165.42 598.6K
11:35 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
11:40 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
11:45 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
11:50 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
11:55 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:00 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:05 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:10 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:15 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:20 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:25 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:30 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:35 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:40 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:45 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:50 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
12:55 3,165.42 3,165.42 3,165.42 3,165.42 0.0K
13:00 3,166.86 3,167.94 3,153.63 3,155.69 137,648.4K
13:05 3,155.83 3,165.84 3,155.68 3,160.14 83,216.7K
13:10 3,160.68 3,175.83 3,160.58 3,175.83 87,822.2K
13:15 3,176.08 3,178.63 3,169.48 3,169.78 104,102.7K
13:20 3,169.43 3,173.36 3,168.20 3,171.14 78,859.5K
13:25 3,171.21 3,178.07 3,169.11 3,174.43 71,942.2K
13:30 3,173.29 3,173.29 3,158.58 3,158.77 79,730.2K
13:35 3,158.46 3,158.76 3,153.77 3,157.76 67,023.5K
13:40 3,157.90 3,159.84 3,155.12 3,155.12 55,404.2K
13:45 3,155.01 3,155.01 3,146.43 3,146.56 78,282.7K
13:50 3,146.76 3,153.13 3,146.56 3,150.83 51,099.1K
13:55 3,150.89 3,154.06 3,149.51 3,153.50 49,189.6K
14:00 3,152.96 3,152.96 3,140.01 3,145.26 76,069.1K
14:05 3,145.22 3,148.90 3,145.22 3,148.23 45,462.7K
14:10 3,148.77 3,148.77 3,139.78 3,141.94 59,728.2K
14:15 3,142.01 3,145.01 3,140.02 3,145.01 53,309.8K
14:20 3,144.65 3,151.84 3,144.56 3,151.33 49,350.4K
14:25 3,151.52 3,158.64 3,150.91 3,155.68 67,198.1K
14:30 3,155.43 3,162.52 3,155.43 3,159.86 64,107.6K
14:35 3,159.31 3,159.31 3,152.83 3,152.89 57,797.3K
14:40 3,152.90 3,158.88 3,151.42 3,158.86 71,541.3K
14:45 3,158.80 3,160.40 3,156.86 3,160.33 73,346.7K
14:50 3,160.41 3,161.12 3,159.22 3,160.17 104,427.1K
14:55 3,160.23 3,160.24 3,159.36 3,159.81 60,989.7K
15:00 3,159.87 3,159.87 3,159.87 3,159.87 51,540.0K
15:05 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:10 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:15 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:20 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:25 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:30 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:35 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
15:40 3,159.87 3,159.87 3,159.87 3,159.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし