SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,134.90 3,134.90 3,134.90 3,134.90 0.0K
09:30 3,139.85 3,146.54 3,114.11 3,117.59 526,193.4K
09:35 3,117.58 3,121.79 3,086.05 3,086.05 374,548.2K
09:40 3,086.32 3,099.85 3,075.79 3,076.24 287,535.4K
09:45 3,076.07 3,091.24 3,069.05 3,080.09 272,754.5K
09:50 3,079.96 3,106.19 3,077.14 3,102.02 200,493.9K
09:55 3,103.53 3,108.57 3,088.93 3,088.93 157,651.6K
10:00 3,089.09 3,103.36 3,079.87 3,101.18 153,946.2K
10:05 3,102.47 3,121.26 3,102.47 3,112.19 144,155.4K
10:10 3,112.41 3,127.18 3,109.68 3,127.18 138,593.9K
10:15 3,126.53 3,139.90 3,123.19 3,138.64 199,732.2K
10:20 3,139.39 3,148.56 3,135.21 3,140.20 168,353.2K
10:25 3,139.87 3,139.87 3,125.98 3,129.41 108,311.4K
10:30 3,129.16 3,136.59 3,118.43 3,118.43 84,623.0K
10:35 3,118.04 3,127.20 3,118.04 3,123.01 62,483.2K
10:40 3,122.61 3,122.61 3,112.64 3,112.64 55,938.5K
10:45 3,112.53 3,113.73 3,108.95 3,111.68 59,981.9K
10:50 3,112.01 3,122.87 3,111.61 3,120.45 53,558.9K
10:55 3,120.36 3,121.48 3,113.48 3,118.26 41,281.9K
11:00 3,117.92 3,119.19 3,106.61 3,107.12 52,762.2K
11:05 3,106.86 3,116.99 3,105.95 3,116.60 49,129.5K
11:10 3,116.96 3,121.08 3,113.63 3,115.92 50,345.0K
11:15 3,116.25 3,117.95 3,109.14 3,111.05 37,608.4K
11:20 3,110.66 3,124.62 3,110.66 3,124.62 37,266.2K
11:25 3,124.42 3,126.35 3,121.85 3,123.91 33,509.8K
11:30 3,125.11 3,125.11 3,125.10 3,125.10 251.7K
11:35 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
11:40 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
11:45 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
11:50 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
11:55 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:00 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:05 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:10 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:15 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:20 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:25 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:30 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:35 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:40 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:45 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:50 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
12:55 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
13:00 3,125.92 3,126.38 3,111.99 3,113.41 61,979.6K
13:05 3,113.31 3,120.27 3,112.93 3,113.82 39,244.7K
13:10 3,113.59 3,113.59 3,106.48 3,108.09 44,266.0K
13:15 3,108.09 3,108.84 3,103.26 3,107.45 43,671.7K
13:20 3,106.91 3,107.00 3,100.53 3,100.62 38,176.2K
13:25 3,100.85 3,107.13 3,100.72 3,101.72 41,332.2K
13:30 3,101.45 3,101.46 3,089.15 3,089.15 72,799.8K
13:35 3,089.09 3,089.11 3,083.78 3,083.78 64,329.8K
13:40 3,083.77 3,086.22 3,082.10 3,084.10 53,381.4K
13:45 3,084.03 3,086.11 3,075.14 3,077.17 83,316.7K
13:50 3,077.22 3,077.22 3,071.53 3,071.81 78,094.2K
13:55 3,071.94 3,081.07 3,068.68 3,068.68 71,439.9K
14:00 3,068.61 3,068.61 3,060.46 3,063.71 102,409.8K
14:05 3,063.54 3,063.54 3,050.66 3,050.66 98,140.1K
14:10 3,050.47 3,053.98 3,042.64 3,052.92 115,760.9K
14:15 3,053.36 3,064.94 3,049.96 3,062.85 93,867.0K
14:20 3,063.52 3,075.84 3,056.82 3,074.99 72,485.6K
14:25 3,075.00 3,079.15 3,062.08 3,062.08 63,811.0K
14:30 3,062.31 3,069.19 3,058.13 3,061.09 63,299.1K
14:35 3,060.60 3,060.60 3,048.73 3,051.04 91,657.7K
14:40 3,051.29 3,051.29 3,045.67 3,046.75 98,867.6K
14:45 3,047.01 3,050.84 3,040.21 3,050.84 113,086.1K
14:50 3,051.06 3,059.12 3,051.06 3,059.12 109,754.3K
14:55 3,059.24 3,064.78 3,059.24 3,064.02 56,969.5K
15:00 3,064.02 3,064.93 3,064.02 3,064.93 46,580.5K
15:05 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:10 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:15 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:20 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:25 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:30 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:35 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
15:40 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし