SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,228.29 3,228.29 3,228.29 3,228.29 0.0K
09:30 3,232.85 3,252.51 3,232.85 3,249.41 404,450.7K
09:35 3,249.38 3,249.51 3,226.66 3,232.81 263,980.1K
09:40 3,233.08 3,233.30 3,212.85 3,212.98 228,160.8K
09:45 3,212.14 3,214.84 3,201.78 3,205.38 224,000.4K
09:50 3,205.00 3,210.12 3,194.84 3,209.76 231,959.5K
09:55 3,209.82 3,220.92 3,205.53 3,212.38 151,291.3K
10:00 3,212.52 3,232.22 3,212.52 3,226.29 132,840.9K
10:05 3,226.92 3,240.15 3,226.92 3,238.77 124,937.9K
10:10 3,238.74 3,239.70 3,226.44 3,227.88 111,127.8K
10:15 3,228.32 3,239.18 3,228.32 3,230.99 94,219.4K
10:20 3,231.30 3,237.06 3,226.75 3,237.06 107,038.5K
10:25 3,237.85 3,239.20 3,223.91 3,223.91 111,268.1K
10:30 3,223.97 3,223.97 3,210.97 3,213.35 131,245.6K
10:35 3,213.27 3,214.86 3,207.71 3,207.96 105,631.5K
10:40 3,208.09 3,219.91 3,207.74 3,219.49 82,218.2K
10:45 3,219.54 3,225.30 3,217.21 3,224.37 72,501.3K
10:50 3,223.02 3,226.60 3,216.88 3,223.74 54,864.5K
10:55 3,223.78 3,228.85 3,221.73 3,228.85 60,248.5K
11:00 3,228.81 3,228.84 3,213.02 3,213.60 63,726.2K
11:05 3,213.54 3,213.54 3,205.09 3,205.09 77,985.0K
11:10 3,204.80 3,204.80 3,194.61 3,194.61 104,823.5K
11:15 3,194.70 3,199.69 3,193.86 3,194.82 84,840.4K
11:20 3,194.05 3,197.39 3,188.77 3,196.46 102,290.0K
11:25 3,196.37 3,203.79 3,190.94 3,202.10 62,746.8K
11:30 3,202.09 3,202.10 3,202.09 3,202.10 226.3K
11:35 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
11:40 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
11:45 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
11:50 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
11:55 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:00 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:05 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:10 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:15 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:20 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:25 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:30 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:35 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:40 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:45 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:50 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:55 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
13:00 3,202.49 3,213.37 3,199.59 3,213.37 105,509.6K
13:05 3,213.63 3,214.85 3,202.91 3,210.19 83,076.0K
13:10 3,209.67 3,212.18 3,204.09 3,211.56 59,617.7K
13:15 3,211.84 3,219.71 3,207.44 3,219.71 75,058.3K
13:20 3,219.22 3,220.31 3,213.51 3,213.51 63,092.9K
13:25 3,213.38 3,223.14 3,213.16 3,218.36 65,119.1K
13:30 3,218.45 3,220.85 3,208.22 3,208.28 76,951.5K
13:35 3,208.10 3,208.10 3,197.11 3,197.11 85,524.0K
13:40 3,196.73 3,198.36 3,192.21 3,192.21 74,674.4K
13:45 3,191.96 3,192.42 3,187.23 3,190.19 67,741.3K
13:50 3,190.19 3,191.61 3,183.73 3,187.14 95,496.8K
13:55 3,186.98 3,187.94 3,183.23 3,184.24 69,878.7K
14:00 3,183.94 3,183.94 3,173.19 3,173.19 120,330.3K
14:05 3,173.46 3,175.37 3,166.93 3,166.93 118,270.2K
14:10 3,166.72 3,171.94 3,163.48 3,171.78 129,554.9K
14:15 3,172.85 3,176.09 3,165.08 3,167.93 88,438.2K
14:20 3,167.64 3,167.64 3,157.72 3,157.85 95,067.3K
14:25 3,157.62 3,160.19 3,152.80 3,152.80 97,918.9K
14:30 3,152.85 3,164.04 3,146.43 3,164.04 140,138.4K
14:35 3,164.34 3,171.45 3,153.27 3,159.86 116,311.3K
14:40 3,159.60 3,159.60 3,147.58 3,147.58 101,765.7K
14:45 3,147.63 3,147.85 3,137.53 3,137.53 164,174.0K
14:50 3,137.64 3,142.26 3,137.38 3,137.51 182,271.2K
14:55 3,136.98 3,137.13 3,134.61 3,134.61 93,832.0K
15:00 3,134.61 3,134.61 3,132.84 3,132.84 68,531.3K
15:05 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:10 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:15 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:20 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:25 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:30 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:35 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
15:40 3,132.84 3,132.84 3,132.84 3,132.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし