SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,350.63 3,350.63 3,350.63 3,350.63 0.0K
09:30 3,349.17 3,357.07 3,342.31 3,352.54 533,346.6K
09:35 3,352.19 3,352.19 3,330.57 3,331.55 333,172.1K
09:40 3,331.54 3,345.67 3,331.18 3,332.56 230,162.7K
09:45 3,332.30 3,343.68 3,330.19 3,340.11 174,124.1K
09:50 3,339.96 3,351.04 3,337.73 3,350.79 162,922.6K
09:55 3,349.78 3,349.78 3,338.21 3,342.89 141,908.2K
10:00 3,342.96 3,343.97 3,328.89 3,329.49 135,290.0K
10:05 3,328.64 3,330.02 3,324.49 3,329.04 119,900.9K
10:10 3,328.91 3,333.31 3,324.88 3,327.50 115,215.3K
10:15 3,328.36 3,332.56 3,327.01 3,332.56 98,184.0K
10:20 3,332.73 3,335.17 3,316.44 3,316.44 132,986.2K
10:25 3,315.90 3,318.07 3,311.88 3,314.92 107,996.9K
10:30 3,315.15 3,321.00 3,315.05 3,319.24 69,912.7K
10:35 3,319.39 3,319.39 3,309.56 3,311.96 103,586.7K
10:40 3,311.86 3,313.27 3,308.30 3,311.33 91,621.2K
10:45 3,311.66 3,311.66 3,302.19 3,304.56 102,392.1K
10:50 3,305.42 3,314.22 3,305.42 3,309.22 84,529.1K
10:55 3,309.28 3,319.81 3,309.28 3,316.89 58,359.7K
11:00 3,316.80 3,319.21 3,314.18 3,314.18 46,813.9K
11:05 3,313.92 3,320.73 3,313.56 3,320.17 43,802.7K
11:10 3,320.31 3,329.26 3,319.89 3,328.61 89,573.7K
11:15 3,328.85 3,329.14 3,319.23 3,319.23 65,813.3K
11:20 3,318.89 3,320.89 3,315.69 3,320.89 62,918.6K
11:25 3,321.35 3,321.97 3,315.14 3,315.38 47,087.2K
11:30 3,315.75 3,315.75 3,315.73 3,315.73 605.6K
11:35 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
11:40 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
11:45 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
11:50 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
11:55 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:00 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:05 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:10 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:15 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:20 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:25 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:30 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:35 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:40 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:45 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:50 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
12:55 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
13:00 3,315.71 3,315.71 3,304.72 3,305.08 80,615.1K
13:05 3,305.50 3,305.50 3,299.54 3,300.03 60,409.1K
13:10 3,299.70 3,302.11 3,298.79 3,298.79 61,647.6K
13:15 3,298.84 3,303.62 3,294.46 3,294.46 65,789.1K
13:20 3,294.60 3,301.47 3,294.56 3,299.00 55,221.1K
13:25 3,298.55 3,298.93 3,291.43 3,291.61 57,254.3K
13:30 3,291.65 3,294.53 3,287.17 3,294.53 86,525.4K
13:35 3,294.84 3,295.68 3,289.47 3,295.68 53,302.2K
13:40 3,295.98 3,297.93 3,293.60 3,295.47 44,663.6K
13:45 3,295.43 3,303.82 3,295.27 3,299.25 57,678.5K
13:50 3,299.63 3,300.14 3,290.52 3,290.71 69,735.2K
13:55 3,290.60 3,294.62 3,288.59 3,294.62 74,664.5K
14:00 3,294.62 3,294.62 3,286.34 3,286.97 71,110.7K
14:05 3,286.85 3,289.72 3,282.84 3,289.22 80,582.6K
14:10 3,289.15 3,292.93 3,283.81 3,283.83 57,116.3K
14:15 3,283.86 3,283.86 3,273.26 3,273.26 109,225.7K
14:20 3,273.44 3,280.54 3,269.54 3,270.16 120,283.7K
14:25 3,270.24 3,280.58 3,268.87 3,280.58 95,265.5K
14:30 3,280.80 3,282.65 3,270.68 3,270.68 75,711.2K
14:35 3,270.52 3,270.85 3,260.39 3,260.75 118,910.4K
14:40 3,260.46 3,267.90 3,260.46 3,265.29 110,984.5K
14:45 3,265.47 3,268.70 3,256.03 3,256.19 121,588.6K
14:50 3,256.06 3,256.62 3,246.63 3,250.11 187,951.6K
14:55 3,250.06 3,254.06 3,250.06 3,252.08 79,443.6K
15:00 3,252.40 3,252.40 3,252.40 3,252.40 59,432.9K
15:05 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:10 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:15 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:20 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:25 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:30 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:35 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
15:40 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし