SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,293.34 3,293.34 3,293.34 3,293.34 0.0K
09:30 3,295.28 3,321.90 3,294.05 3,301.13 724,027.5K
09:35 3,301.55 3,317.89 3,295.19 3,295.42 324,258.1K
09:40 3,293.40 3,301.04 3,289.68 3,295.82 246,185.6K
09:45 3,295.16 3,318.29 3,294.68 3,318.29 215,435.2K
09:50 3,318.61 3,322.28 3,308.83 3,309.50 275,693.9K
09:55 3,309.32 3,316.11 3,306.10 3,306.10 221,439.7K
10:00 3,305.79 3,308.92 3,296.80 3,306.39 236,596.0K
10:05 3,306.58 3,314.96 3,304.62 3,304.81 184,722.2K
10:10 3,305.01 3,312.08 3,300.12 3,302.25 142,069.3K
10:15 3,302.37 3,305.84 3,293.22 3,293.35 184,177.4K
10:20 3,293.13 3,296.90 3,283.14 3,286.39 183,385.9K
10:25 3,285.41 3,285.41 3,271.41 3,271.41 172,205.7K
10:30 3,271.27 3,278.59 3,264.31 3,278.25 178,993.7K
10:35 3,278.15 3,278.15 3,260.96 3,260.96 112,334.5K
10:40 3,262.09 3,279.92 3,262.09 3,279.43 106,054.2K
10:45 3,280.04 3,280.87 3,275.64 3,279.27 75,572.1K
10:50 3,278.94 3,288.18 3,276.71 3,288.18 66,295.4K
10:55 3,287.69 3,294.64 3,282.14 3,294.64 77,796.3K
11:00 3,295.26 3,297.88 3,289.89 3,293.48 81,404.5K
11:05 3,293.33 3,301.43 3,288.37 3,300.24 83,376.1K
11:10 3,300.32 3,304.65 3,298.23 3,301.38 69,129.0K
11:15 3,302.26 3,310.80 3,302.05 3,308.71 65,601.4K
11:20 3,308.79 3,310.31 3,299.22 3,299.22 57,083.5K
11:25 3,299.00 3,299.16 3,295.22 3,298.24 46,758.8K
11:30 3,297.95 3,297.95 3,297.92 3,297.92 318.2K
11:35 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
11:40 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
11:45 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
11:50 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
11:55 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:00 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:05 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:10 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:15 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:20 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:25 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:30 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:35 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:40 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:45 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:50 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
12:55 3,297.92 3,297.92 3,297.92 3,297.92 0.0K
13:00 3,297.36 3,300.67 3,293.22 3,295.61 99,253.7K
13:05 3,295.33 3,307.96 3,293.12 3,304.82 68,177.0K
13:10 3,304.72 3,305.33 3,293.51 3,296.22 61,583.2K
13:15 3,295.94 3,295.94 3,289.78 3,294.97 57,599.2K
13:20 3,295.43 3,300.46 3,292.97 3,297.79 56,660.2K
13:25 3,296.67 3,303.13 3,295.19 3,299.86 57,588.6K
13:30 3,298.99 3,304.97 3,291.29 3,304.97 86,986.1K
13:35 3,305.79 3,306.24 3,294.56 3,294.69 61,712.6K
13:40 3,294.77 3,300.76 3,294.46 3,297.22 55,432.3K
13:45 3,297.76 3,304.25 3,297.76 3,304.19 47,730.8K
13:50 3,304.59 3,313.14 3,304.01 3,312.69 68,066.2K
13:55 3,312.70 3,324.13 3,310.74 3,323.20 92,548.9K
14:00 3,323.07 3,345.50 3,323.07 3,343.74 143,643.1K
14:05 3,344.44 3,358.66 3,334.68 3,356.71 131,078.0K
14:10 3,357.29 3,366.87 3,353.48 3,365.64 124,509.3K
14:15 3,364.44 3,364.44 3,343.45 3,343.70 89,356.6K
14:20 3,344.77 3,353.20 3,344.06 3,348.07 70,597.1K
14:25 3,348.46 3,351.90 3,340.80 3,340.80 68,612.3K
14:30 3,340.60 3,343.26 3,333.43 3,343.26 78,891.9K
14:35 3,343.65 3,351.45 3,342.38 3,350.26 72,575.0K
14:40 3,350.17 3,350.90 3,346.75 3,350.65 87,217.5K
14:45 3,350.80 3,352.70 3,348.74 3,352.70 130,859.8K
14:50 3,352.72 3,359.28 3,352.72 3,357.34 143,785.7K
14:55 3,357.36 3,358.73 3,356.05 3,357.24 86,163.4K
15:00 3,356.18 3,356.18 3,356.18 3,356.18 67,257.6K
15:05 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:10 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:15 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:20 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:25 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:30 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:35 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
15:40 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし