SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,370.02 3,370.02 3,370.02 3,370.02 0.0K
09:30 3,369.46 3,381.00 3,364.86 3,371.50 788,073.1K
09:35 3,372.06 3,374.90 3,361.54 3,374.90 422,057.9K
09:40 3,375.15 3,401.72 3,374.28 3,401.71 389,852.2K
09:45 3,401.87 3,403.55 3,384.98 3,386.49 303,036.4K
09:50 3,386.25 3,398.77 3,386.00 3,387.63 282,333.8K
09:55 3,387.56 3,398.37 3,384.48 3,396.08 230,197.8K
10:00 3,396.19 3,396.19 3,375.31 3,375.90 215,339.5K
10:05 3,375.42 3,383.90 3,373.93 3,380.94 161,973.8K
10:10 3,381.10 3,381.10 3,364.60 3,366.66 174,685.0K
10:15 3,366.84 3,371.83 3,364.37 3,369.48 137,741.1K
10:20 3,370.11 3,377.47 3,369.93 3,373.69 107,705.2K
10:25 3,373.41 3,373.47 3,361.72 3,361.72 110,770.6K
10:30 3,361.73 3,363.50 3,351.70 3,354.28 145,001.2K
10:35 3,354.48 3,361.94 3,354.48 3,356.31 86,122.9K
10:40 3,355.84 3,355.84 3,345.71 3,353.49 123,625.1K
10:45 3,352.95 3,352.95 3,344.46 3,348.53 92,009.1K
10:50 3,348.92 3,356.87 3,346.74 3,356.87 81,673.2K
10:55 3,357.09 3,357.41 3,347.32 3,350.02 73,198.9K
11:00 3,349.85 3,365.99 3,348.04 3,365.99 81,308.9K
11:05 3,366.37 3,368.77 3,352.41 3,352.57 82,379.0K
11:10 3,353.58 3,358.32 3,353.25 3,355.18 62,187.4K
11:15 3,354.87 3,356.46 3,343.98 3,344.54 93,426.5K
11:20 3,345.69 3,362.79 3,345.69 3,362.59 71,209.8K
11:25 3,362.82 3,379.51 3,362.82 3,379.51 109,098.9K
11:30 3,379.81 3,379.81 3,379.67 3,379.67 352.8K
11:35 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
11:40 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
11:45 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
11:50 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
11:55 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:00 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:05 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:10 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:15 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:20 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:25 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:30 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:35 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:40 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:45 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:50 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
12:55 3,379.67 3,379.67 3,379.67 3,379.67 0.0K
13:00 3,381.13 3,381.98 3,367.99 3,380.90 145,463.0K
13:05 3,379.34 3,379.34 3,361.14 3,361.81 86,224.7K
13:10 3,361.98 3,364.92 3,359.44 3,361.51 65,573.8K
13:15 3,361.80 3,364.79 3,359.28 3,362.72 92,691.0K
13:20 3,362.61 3,362.61 3,352.90 3,352.90 91,534.0K
13:25 3,352.79 3,352.79 3,342.95 3,344.14 109,410.7K
13:30 3,344.35 3,354.07 3,344.14 3,349.67 76,067.4K
13:35 3,349.29 3,349.29 3,337.52 3,337.52 115,627.7K
13:40 3,337.68 3,343.35 3,330.20 3,330.20 135,607.0K
13:45 3,329.87 3,338.44 3,329.87 3,336.19 104,933.4K
13:50 3,335.78 3,341.22 3,335.63 3,339.26 71,807.0K
13:55 3,339.25 3,344.47 3,339.25 3,339.57 65,635.1K
14:00 3,339.25 3,339.25 3,329.68 3,329.82 84,986.2K
14:05 3,329.79 3,332.23 3,324.16 3,324.50 100,726.6K
14:10 3,324.05 3,327.89 3,318.72 3,318.72 115,871.2K
14:15 3,318.40 3,318.40 3,301.91 3,301.91 179,874.1K
14:20 3,301.83 3,319.33 3,301.83 3,317.83 116,095.5K
14:25 3,316.86 3,316.86 3,303.74 3,304.77 90,029.4K
14:30 3,305.21 3,309.30 3,299.78 3,299.78 96,315.9K
14:35 3,299.38 3,299.38 3,290.79 3,290.79 157,865.3K
14:40 3,290.69 3,292.26 3,285.53 3,285.54 164,910.3K
14:45 3,285.34 3,311.17 3,285.34 3,310.02 154,502.4K
14:50 3,310.22 3,321.32 3,309.99 3,321.32 135,624.5K
14:55 3,321.46 3,323.44 3,321.20 3,323.44 75,208.1K
15:00 3,321.89 3,321.89 3,321.89 3,321.89 66,446.5K
15:05 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:10 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:15 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:20 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:25 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:30 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:35 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:40 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし