SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,203.65 3,203.65 3,203.65 3,203.65 0.0K
09:30 3,204.44 3,238.12 3,199.57 3,237.13 725,414.1K
09:35 3,235.94 3,261.30 3,225.88 3,259.60 437,454.7K
09:40 3,259.98 3,273.68 3,256.95 3,273.68 317,147.9K
09:45 3,274.89 3,278.19 3,251.56 3,256.61 244,298.9K
09:50 3,256.85 3,272.52 3,256.85 3,270.83 288,365.4K
09:55 3,271.65 3,275.49 3,268.63 3,269.88 232,254.1K
10:00 3,270.86 3,293.13 3,270.86 3,292.38 227,897.1K
10:05 3,292.03 3,292.03 3,271.88 3,275.11 183,694.5K
10:10 3,275.45 3,285.02 3,272.63 3,272.95 151,623.8K
10:15 3,272.80 3,272.93 3,265.29 3,266.71 126,686.1K
10:20 3,265.74 3,266.06 3,252.74 3,252.78 190,625.2K
10:25 3,253.14 3,257.41 3,248.06 3,254.75 158,646.5K
10:30 3,255.04 3,260.26 3,254.10 3,255.01 112,734.9K
10:35 3,254.76 3,255.24 3,237.36 3,238.76 138,256.4K
10:40 3,239.18 3,260.96 3,239.13 3,257.92 103,097.6K
10:45 3,258.52 3,270.94 3,258.52 3,266.39 108,896.1K
10:50 3,267.09 3,274.10 3,267.09 3,268.98 115,387.7K
10:55 3,268.57 3,280.14 3,267.17 3,277.05 96,650.7K
11:00 3,277.50 3,285.97 3,277.50 3,283.79 85,972.0K
11:05 3,284.15 3,290.13 3,281.19 3,288.75 84,777.8K
11:10 3,288.86 3,295.13 3,281.77 3,294.91 92,090.0K
11:15 3,294.97 3,296.49 3,285.74 3,286.52 92,858.7K
11:20 3,286.60 3,298.89 3,285.69 3,298.69 81,292.1K
11:25 3,298.91 3,306.43 3,294.18 3,306.43 86,842.1K
11:30 3,306.46 3,306.46 3,306.45 3,306.45 577.4K
11:35 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
11:40 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
11:45 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
11:50 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
11:55 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:00 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:05 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:10 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:15 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:20 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:25 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:30 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:35 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:40 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:45 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:50 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
12:55 3,306.45 3,306.45 3,306.45 3,306.45 0.0K
13:00 3,309.89 3,321.75 3,307.33 3,320.48 213,885.6K
13:05 3,319.57 3,320.10 3,306.06 3,314.49 144,651.2K
13:10 3,314.70 3,323.25 3,310.79 3,313.02 121,195.2K
13:15 3,312.87 3,315.11 3,306.58 3,306.58 97,478.7K
13:20 3,306.77 3,314.84 3,305.14 3,314.84 97,071.5K
13:25 3,314.73 3,321.18 3,314.73 3,318.41 100,569.8K
13:30 3,318.41 3,318.84 3,310.31 3,312.13 102,607.6K
13:35 3,312.75 3,324.75 3,312.75 3,320.70 106,594.0K
13:40 3,320.59 3,320.59 3,312.01 3,320.28 116,294.8K
13:45 3,320.88 3,325.77 3,318.56 3,321.96 94,617.4K
13:50 3,322.00 3,324.49 3,318.53 3,323.95 85,788.5K
13:55 3,323.61 3,323.61 3,313.29 3,313.29 86,153.6K
14:00 3,313.19 3,313.19 3,298.70 3,298.70 93,897.3K
14:05 3,298.10 3,308.97 3,296.41 3,308.97 80,648.0K
14:10 3,309.00 3,314.70 3,308.98 3,313.91 62,132.1K
14:15 3,314.17 3,316.58 3,312.69 3,316.58 61,416.2K
14:20 3,316.79 3,317.98 3,308.67 3,308.67 71,787.8K
14:25 3,308.46 3,317.95 3,306.99 3,317.95 75,533.5K
14:30 3,318.36 3,326.31 3,318.36 3,322.97 96,293.5K
14:35 3,323.00 3,324.98 3,319.64 3,324.91 88,207.4K
14:40 3,324.74 3,334.06 3,324.06 3,334.06 118,338.5K
14:45 3,334.02 3,334.90 3,331.21 3,334.90 126,839.1K
14:50 3,334.39 3,336.70 3,333.16 3,336.70 152,716.8K
14:55 3,336.81 3,337.88 3,336.50 3,337.86 82,545.4K
15:00 3,336.60 3,336.60 3,336.60 3,336.60 64,677.3K
15:05 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:10 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:15 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:20 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:25 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:30 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:35 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:40 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし