SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,295.74 3,295.74 3,295.74 3,295.74 0.0K
09:30 3,294.21 3,307.08 3,277.50 3,300.02 920,166.0K
09:35 3,298.65 3,304.05 3,286.77 3,304.05 504,942.3K
09:40 3,304.78 3,304.78 3,267.65 3,283.96 411,430.9K
09:45 3,284.25 3,302.92 3,282.78 3,286.25 313,311.3K
09:50 3,286.21 3,306.15 3,286.21 3,299.49 295,413.5K
09:55 3,298.79 3,299.49 3,281.14 3,281.14 230,782.2K
10:00 3,281.36 3,290.33 3,276.78 3,285.09 186,996.5K
10:05 3,285.12 3,295.71 3,284.38 3,295.71 160,234.0K
10:10 3,294.86 3,294.86 3,273.85 3,273.85 183,888.9K
10:15 3,273.49 3,289.24 3,272.54 3,289.16 142,202.6K
10:20 3,289.25 3,294.69 3,286.29 3,286.29 126,783.3K
10:25 3,286.31 3,291.37 3,281.69 3,281.69 122,626.2K
10:30 3,281.36 3,296.85 3,281.36 3,295.73 120,753.5K
10:35 3,295.71 3,295.72 3,270.45 3,270.45 178,024.2K
10:40 3,270.38 3,277.12 3,255.17 3,255.17 199,317.8K
10:45 3,255.12 3,273.28 3,255.12 3,267.26 134,311.5K
10:50 3,267.25 3,278.50 3,262.56 3,274.94 116,080.3K
10:55 3,274.80 3,285.43 3,274.80 3,281.68 103,503.3K
11:00 3,281.30 3,291.06 3,279.92 3,285.86 105,001.0K
11:05 3,286.17 3,286.17 3,265.99 3,266.33 89,904.5K
11:10 3,265.93 3,281.48 3,265.93 3,277.97 78,983.9K
11:15 3,277.50 3,277.95 3,258.50 3,258.50 100,199.7K
11:20 3,258.24 3,263.11 3,248.66 3,255.52 120,657.5K
11:25 3,255.22 3,257.36 3,245.99 3,248.30 94,529.1K
11:30 3,248.74 3,248.80 3,248.74 3,248.80 363.0K
11:35 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
11:40 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
11:45 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
11:50 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
11:55 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:00 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:05 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:10 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:15 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:20 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:25 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:30 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:35 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:40 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:45 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:50 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
12:55 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
13:00 3,248.59 3,263.33 3,247.49 3,250.61 106,053.2K
13:05 3,250.51 3,250.51 3,234.76 3,234.76 98,756.3K
13:10 3,234.64 3,243.60 3,233.62 3,237.47 96,878.0K
13:15 3,239.22 3,253.61 3,238.95 3,253.61 73,666.7K
13:20 3,254.07 3,258.22 3,251.41 3,255.75 68,824.0K
13:25 3,255.61 3,270.94 3,255.61 3,264.63 83,270.3K
13:30 3,264.49 3,273.96 3,264.31 3,269.92 77,831.3K
13:35 3,270.21 3,270.95 3,261.37 3,264.18 58,954.7K
13:40 3,264.34 3,270.38 3,264.29 3,264.90 71,509.3K
13:45 3,264.69 3,264.69 3,253.29 3,255.89 77,186.9K
13:50 3,256.10 3,263.66 3,255.13 3,255.13 55,878.3K
13:55 3,255.05 3,255.05 3,247.32 3,248.22 68,474.0K
14:00 3,247.62 3,247.62 3,241.09 3,241.09 75,585.2K
14:05 3,240.61 3,249.32 3,240.29 3,249.25 63,639.4K
14:10 3,249.53 3,250.55 3,244.14 3,244.57 56,246.7K
14:15 3,244.37 3,245.25 3,242.28 3,244.45 53,879.6K
14:20 3,244.35 3,244.35 3,225.36 3,228.46 169,807.8K
14:25 3,228.28 3,232.33 3,222.41 3,227.24 133,204.0K
14:30 3,227.32 3,240.87 3,225.63 3,236.59 94,351.2K
14:35 3,236.57 3,238.81 3,221.75 3,222.64 100,276.8K
14:40 3,223.40 3,225.94 3,219.28 3,219.28 108,733.0K
14:45 3,219.34 3,223.22 3,212.50 3,218.77 155,081.1K
14:50 3,218.82 3,221.13 3,218.75 3,220.85 151,605.5K
14:55 3,221.15 3,222.97 3,221.15 3,222.93 88,735.2K
15:00 3,219.60 3,219.60 3,219.60 3,219.60 66,782.1K
15:05 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:10 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:15 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:20 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:25 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:30 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:35 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
15:40 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし