SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,124.76 3,124.76 3,124.76 3,124.76 0.0K
09:30 3,124.71 3,134.74 3,121.43 3,122.24 677,665.0K
09:35 3,121.66 3,149.09 3,119.32 3,138.33 372,498.5K
09:40 3,137.71 3,144.07 3,128.16 3,144.07 248,596.4K
09:45 3,144.48 3,159.02 3,143.77 3,158.15 243,120.0K
09:50 3,158.96 3,159.44 3,140.23 3,147.50 218,783.7K
09:55 3,147.41 3,156.80 3,145.53 3,149.80 178,023.5K
10:00 3,149.70 3,168.62 3,149.70 3,166.77 161,662.5K
10:05 3,167.03 3,174.66 3,154.82 3,156.90 157,632.1K
10:10 3,156.99 3,161.00 3,153.45 3,153.45 122,916.1K
10:15 3,153.46 3,159.36 3,144.29 3,157.39 140,679.4K
10:20 3,157.06 3,157.06 3,146.45 3,146.81 104,882.9K
10:25 3,146.67 3,148.19 3,132.51 3,132.98 148,606.8K
10:30 3,132.72 3,139.67 3,131.93 3,139.02 109,504.3K
10:35 3,138.97 3,144.43 3,131.05 3,144.40 116,382.6K
10:40 3,144.27 3,147.26 3,143.06 3,144.35 84,959.9K
10:45 3,144.01 3,144.33 3,136.79 3,143.71 66,936.8K
10:50 3,143.78 3,153.83 3,143.64 3,153.83 84,270.6K
10:55 3,154.09 3,155.45 3,149.34 3,152.41 94,594.7K
11:00 3,152.53 3,160.22 3,149.60 3,155.47 137,857.6K
11:05 3,155.01 3,155.01 3,150.25 3,152.64 99,130.0K
11:10 3,152.98 3,157.87 3,152.97 3,157.51 64,580.6K
11:15 3,157.67 3,161.20 3,156.12 3,157.30 61,081.8K
11:20 3,156.95 3,156.96 3,153.55 3,155.14 63,540.5K
11:25 3,154.94 3,160.05 3,153.16 3,160.05 61,565.3K
11:30 3,159.42 3,159.42 3,159.42 3,159.42 356.4K
11:35 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
11:40 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
11:45 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
11:50 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
11:55 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:00 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:05 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:10 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:15 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:20 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:25 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:30 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:35 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:40 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:45 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:50 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
12:55 3,159.42 3,159.42 3,159.42 3,159.42 0.0K
13:00 3,161.38 3,167.27 3,156.34 3,157.42 132,189.4K
13:05 3,157.85 3,170.74 3,157.85 3,170.74 85,409.2K
13:10 3,170.76 3,172.19 3,168.44 3,170.76 102,709.6K
13:15 3,170.94 3,180.71 3,170.61 3,172.90 116,992.0K
13:20 3,173.04 3,181.00 3,173.04 3,178.16 84,167.1K
13:25 3,178.10 3,178.10 3,164.22 3,164.54 82,825.1K
13:30 3,165.13 3,166.74 3,164.49 3,165.93 61,607.3K
13:35 3,165.84 3,170.45 3,165.30 3,170.45 64,703.1K
13:40 3,170.42 3,177.78 3,167.49 3,177.78 102,088.7K
13:45 3,178.14 3,194.56 3,178.14 3,187.66 241,306.0K
13:50 3,187.69 3,197.01 3,183.15 3,196.93 147,126.0K
13:55 3,196.79 3,207.37 3,193.62 3,207.37 166,123.7K
14:00 3,207.98 3,223.97 3,206.39 3,214.50 238,869.6K
14:05 3,214.54 3,218.54 3,194.72 3,199.18 149,815.0K
14:10 3,198.52 3,208.56 3,197.00 3,203.39 105,183.4K
14:15 3,203.19 3,207.12 3,199.59 3,207.12 82,304.1K
14:20 3,207.31 3,216.52 3,207.31 3,215.08 101,885.0K
14:25 3,214.85 3,216.68 3,208.93 3,208.93 98,491.7K
14:30 3,209.13 3,214.74 3,209.13 3,214.74 98,313.1K
14:35 3,214.91 3,233.29 3,214.91 3,233.29 168,073.8K
14:40 3,233.11 3,233.70 3,225.02 3,232.48 163,095.5K
14:45 3,232.64 3,240.35 3,232.17 3,239.70 184,977.8K
14:50 3,239.52 3,241.58 3,236.80 3,239.65 208,269.9K
14:55 3,239.70 3,240.29 3,238.56 3,240.10 116,833.6K
15:00 3,242.27 3,242.27 3,242.27 3,242.27 116,075.1K
15:05 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:10 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:15 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:20 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:25 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:30 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:35 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
15:40 3,242.27 3,242.27 3,242.27 3,242.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし