SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,001.31 3,001.31 3,001.31 3,001.31 0.0K
09:30 3,000.47 3,018.31 2,994.34 3,012.98 574,202.8K
09:35 3,012.72 3,016.36 3,004.97 3,013.98 315,001.5K
09:40 3,013.49 3,014.86 2,981.34 2,986.44 407,366.3K
09:45 2,986.84 2,998.89 2,984.83 2,992.74 329,499.0K
09:50 2,992.76 3,003.31 2,991.70 2,997.18 229,364.1K
09:55 2,995.90 3,009.00 2,990.97 3,008.33 254,529.0K
10:00 3,007.85 3,007.85 2,985.91 2,986.87 264,606.9K
10:05 2,987.36 2,998.47 2,980.80 2,980.84 235,937.8K
10:10 2,981.14 2,986.11 2,960.83 2,962.39 298,661.3K
10:15 2,961.49 2,983.90 2,961.44 2,983.90 183,369.4K
10:20 2,983.99 2,990.93 2,979.02 2,990.39 124,370.9K
10:25 2,991.02 2,991.02 2,979.44 2,989.40 116,522.0K
10:30 2,989.43 2,997.06 2,986.34 2,995.86 105,730.3K
10:35 2,996.00 3,006.92 2,995.29 3,003.84 120,155.7K
10:40 3,003.58 3,014.61 2,999.45 3,007.64 130,432.6K
10:45 3,007.78 3,015.01 3,007.52 3,008.92 169,968.6K
10:50 3,008.63 3,008.63 3,000.15 3,003.74 101,810.8K
10:55 3,003.95 3,011.42 3,003.23 3,010.36 84,592.2K
11:00 3,010.62 3,010.62 2,998.03 2,998.47 90,081.4K
11:05 2,998.47 3,005.26 2,996.72 3,003.26 69,159.8K
11:10 3,003.33 3,008.64 3,002.05 3,007.15 53,747.5K
11:15 3,007.32 3,010.13 2,998.99 3,005.09 64,195.2K
11:20 3,004.36 3,012.53 3,003.66 3,010.45 45,267.3K
11:25 3,009.60 3,011.38 3,008.93 3,010.76 39,383.4K
11:30 3,010.88 3,010.88 3,010.88 3,010.88 327.0K
11:35 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
11:40 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
11:45 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
11:50 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
11:55 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:00 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:05 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:10 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:15 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:20 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:25 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:30 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:35 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:40 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:45 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:50 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
12:55 3,010.88 3,010.88 3,010.88 3,010.88 0.0K
13:00 3,013.33 3,016.85 3,003.27 3,003.55 126,359.6K
13:05 3,003.36 3,006.40 3,001.57 3,006.15 71,657.0K
13:10 3,005.40 3,005.46 2,995.05 2,995.11 80,260.4K
13:15 2,994.80 2,995.94 2,992.54 2,994.54 77,576.8K
13:20 2,994.44 2,997.08 2,991.96 2,991.96 73,571.0K
13:25 2,992.21 2,992.21 2,986.97 2,988.69 105,270.1K
13:30 2,988.48 2,995.43 2,988.48 2,991.05 61,258.0K
13:35 2,990.73 2,990.73 2,983.85 2,983.85 71,018.0K
13:40 2,983.59 2,988.16 2,981.61 2,982.81 81,838.8K
13:45 2,982.31 2,982.48 2,978.99 2,979.46 62,595.5K
13:50 2,979.37 2,981.88 2,978.35 2,978.44 65,971.8K
13:55 2,978.25 2,992.29 2,977.10 2,991.88 97,829.6K
14:00 2,991.67 2,991.67 2,987.26 2,987.55 59,401.3K
14:05 2,987.28 2,987.28 2,980.13 2,981.84 50,204.0K
14:10 2,981.50 2,981.50 2,977.17 2,978.26 61,683.2K
14:15 2,978.43 2,978.43 2,970.41 2,970.41 65,498.1K
14:20 2,970.48 2,984.51 2,970.47 2,980.64 64,348.1K
14:25 2,980.42 2,980.89 2,976.70 2,980.89 47,426.8K
14:30 2,980.66 2,984.01 2,979.81 2,980.80 50,634.7K
14:35 2,980.79 2,981.00 2,971.19 2,972.32 100,828.1K
14:40 2,972.25 2,972.25 2,966.01 2,966.70 115,983.6K
14:45 2,966.24 2,973.79 2,966.24 2,967.71 98,135.4K
14:50 2,967.88 2,968.62 2,965.16 2,965.71 124,848.7K
14:55 2,965.78 2,966.94 2,965.12 2,965.12 63,249.6K
15:00 2,964.31 2,964.31 2,964.31 2,964.31 49,258.4K
15:05 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:10 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:15 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:20 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:25 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:30 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:35 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
15:40 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし