SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,017.96 3,017.96 3,017.96 3,017.96 0.0K
09:30 3,014.53 3,030.51 3,011.67 3,023.21 589,920.0K
09:35 3,022.48 3,022.48 3,007.46 3,007.71 268,645.0K
09:40 3,006.18 3,007.11 2,997.62 3,004.29 247,074.7K
09:45 3,004.08 3,005.06 2,992.15 2,994.93 189,519.3K
09:50 2,993.83 2,999.56 2,990.77 2,998.16 153,924.9K
09:55 2,998.58 3,002.68 2,994.61 2,994.89 147,955.0K
10:00 2,994.62 2,996.82 2,986.91 2,986.91 155,641.6K
10:05 2,986.59 2,994.20 2,985.59 2,991.22 110,515.0K
10:10 2,990.95 2,996.04 2,989.74 2,991.55 94,494.1K
10:15 2,991.68 2,998.30 2,990.21 2,994.59 95,361.6K
10:20 2,995.39 3,001.89 2,995.39 3,001.89 101,299.9K
10:25 3,001.90 3,013.54 3,001.90 3,007.19 115,499.3K
10:30 3,006.59 3,015.63 3,004.61 3,015.61 84,009.3K
10:35 3,015.98 3,016.17 3,011.33 3,013.75 70,993.6K
10:40 3,013.89 3,015.03 3,001.51 3,001.51 76,852.5K
10:45 3,001.10 3,003.26 2,998.72 3,001.91 62,701.6K
10:50 3,001.76 3,005.80 2,996.78 2,996.90 61,373.6K
10:55 2,995.68 3,001.64 2,995.32 2,999.42 70,365.4K
11:00 2,999.23 3,006.91 2,998.58 3,005.05 45,223.3K
11:05 3,004.79 3,008.23 3,002.29 3,006.32 45,002.2K
11:10 3,006.01 3,007.58 3,000.48 3,000.48 58,945.8K
11:15 3,000.72 3,001.63 2,997.36 2,998.30 51,837.6K
11:20 2,998.35 3,001.53 2,996.73 2,996.74 46,336.9K
11:25 2,996.98 3,007.18 2,996.71 3,007.18 41,340.7K
11:30 3,007.09 3,007.09 3,007.09 3,007.09 258.9K
11:35 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
11:40 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
11:45 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
11:50 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
11:55 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:00 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:05 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:10 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:15 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:20 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:25 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:30 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:35 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:40 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:45 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:50 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
12:55 3,007.09 3,007.09 3,007.09 3,007.09 0.0K
13:00 3,008.22 3,008.48 2,997.28 2,997.28 70,348.8K
13:05 2,996.82 2,996.82 2,994.02 2,994.02 45,745.4K
13:10 2,993.92 2,994.70 2,991.88 2,992.64 49,130.5K
13:15 2,992.66 2,992.66 2,985.51 2,988.44 79,901.2K
13:20 2,989.46 2,991.44 2,985.18 2,985.18 52,494.6K
13:25 2,985.11 2,986.82 2,980.21 2,982.95 99,818.6K
13:30 2,982.96 2,985.79 2,981.40 2,982.69 54,836.2K
13:35 2,982.46 2,991.10 2,981.46 2,986.01 58,436.6K
13:40 2,986.22 2,988.17 2,982.55 2,984.70 43,365.1K
13:45 2,985.31 2,986.70 2,981.39 2,982.10 41,202.4K
13:50 2,982.35 2,988.51 2,978.38 2,978.58 51,248.7K
13:55 2,978.19 2,981.56 2,976.90 2,981.05 49,941.7K
14:00 2,980.64 2,985.76 2,980.37 2,984.68 42,424.8K
14:05 2,984.74 2,989.61 2,980.60 2,988.01 56,109.7K
14:10 2,987.79 2,996.20 2,987.79 2,988.91 64,638.7K
14:15 2,988.52 2,988.52 2,983.52 2,988.16 42,508.4K
14:20 2,988.29 2,996.56 2,988.29 2,996.26 65,598.1K
14:25 2,996.05 2,996.05 2,987.29 2,987.29 48,767.3K
14:30 2,987.17 2,989.44 2,985.09 2,985.35 50,822.0K
14:35 2,985.40 2,985.94 2,981.71 2,985.56 57,944.4K
14:40 2,985.47 2,988.07 2,984.06 2,987.52 73,787.4K
14:45 2,987.46 2,988.44 2,985.47 2,986.93 82,429.8K
14:50 2,987.04 2,988.97 2,986.82 2,988.69 95,351.8K
14:55 2,988.48 2,988.52 2,986.99 2,987.17 55,059.5K
15:00 2,987.99 2,987.99 2,987.99 2,987.99 42,845.9K
15:05 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:10 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:15 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:20 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:25 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:30 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:35 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
15:40 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし