SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,825.33 2,825.33 2,825.33 2,825.33 0.0K
09:30 2,833.15 2,835.29 2,812.34 2,822.23 384,555.5K
09:35 2,823.33 2,841.24 2,821.98 2,837.32 180,574.7K
09:40 2,836.33 2,854.16 2,832.74 2,852.47 183,888.6K
09:45 2,851.19 2,852.55 2,834.82 2,846.43 171,065.0K
09:50 2,845.98 2,846.42 2,834.78 2,840.99 125,025.1K
09:55 2,840.87 2,848.52 2,837.52 2,846.68 111,621.9K
10:00 2,846.82 2,857.98 2,838.52 2,857.88 139,915.0K
10:05 2,858.24 2,858.97 2,850.83 2,850.83 113,693.5K
10:10 2,851.01 2,851.01 2,834.77 2,834.77 121,536.6K
10:15 2,834.43 2,834.43 2,826.68 2,827.68 99,316.6K
10:20 2,827.87 2,834.79 2,826.05 2,831.50 68,590.0K
10:25 2,830.55 2,830.67 2,817.02 2,825.73 86,739.1K
10:30 2,826.50 2,830.45 2,825.27 2,828.39 58,931.0K
10:35 2,828.40 2,831.03 2,816.63 2,816.63 60,861.5K
10:40 2,816.96 2,824.60 2,815.05 2,824.60 69,555.4K
10:45 2,825.20 2,834.14 2,824.82 2,831.74 59,246.0K
10:50 2,831.74 2,837.80 2,828.54 2,832.05 49,746.5K
10:55 2,832.12 2,834.61 2,827.41 2,832.01 41,784.4K
11:00 2,832.36 2,832.61 2,824.83 2,824.94 36,654.6K
11:05 2,825.09 2,837.81 2,822.25 2,837.81 46,055.9K
11:10 2,838.13 2,838.98 2,823.84 2,823.84 45,418.9K
11:15 2,823.35 2,824.13 2,818.30 2,820.57 38,922.1K
11:20 2,820.55 2,823.48 2,819.11 2,821.68 35,688.6K
11:25 2,821.65 2,827.68 2,819.66 2,827.68 46,730.4K
11:30 2,827.73 2,827.73 2,827.73 2,827.73 413.0K
11:35 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:40 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:45 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:50 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:55 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:00 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:05 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:10 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:15 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:20 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:25 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:30 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:35 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:40 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:45 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:50 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:55 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
13:00 2,829.36 2,834.73 2,825.94 2,825.94 83,966.7K
13:05 2,826.06 2,836.42 2,824.87 2,836.42 73,464.2K
13:10 2,836.34 2,839.96 2,834.04 2,839.78 68,907.5K
13:15 2,839.87 2,842.02 2,837.09 2,839.23 70,187.2K
13:20 2,839.49 2,848.10 2,836.94 2,836.94 108,967.0K
13:25 2,836.89 2,841.78 2,836.89 2,837.31 62,004.4K
13:30 2,836.22 2,838.28 2,834.17 2,836.91 63,188.5K
13:35 2,837.04 2,837.63 2,832.85 2,835.50 50,254.2K
13:40 2,835.90 2,835.90 2,827.31 2,827.63 56,199.8K
13:45 2,827.77 2,832.49 2,827.77 2,831.06 49,528.7K
13:50 2,831.03 2,833.99 2,825.95 2,831.76 98,689.0K
13:55 2,831.67 2,838.66 2,831.67 2,835.62 53,943.3K
14:00 2,835.06 2,835.66 2,828.35 2,829.52 44,636.4K
14:05 2,829.52 2,832.18 2,828.23 2,828.44 39,176.8K
14:10 2,828.71 2,829.05 2,819.21 2,819.37 76,807.2K
14:15 2,819.00 2,824.09 2,814.35 2,814.73 94,690.9K
14:20 2,813.28 2,815.99 2,802.97 2,805.93 123,156.5K
14:25 2,806.24 2,806.24 2,799.52 2,803.59 113,977.3K
14:30 2,804.97 2,813.80 2,804.97 2,809.19 81,351.0K
14:35 2,809.39 2,809.59 2,803.38 2,805.06 68,148.7K
14:40 2,805.43 2,810.32 2,805.43 2,806.77 79,722.0K
14:45 2,807.05 2,807.56 2,795.14 2,795.14 111,949.6K
14:50 2,795.34 2,799.39 2,795.10 2,795.23 119,938.3K
14:55 2,795.30 2,796.71 2,795.30 2,796.68 55,393.3K
15:00 2,797.04 2,797.04 2,797.04 2,797.04 50,629.7K
15:05 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:10 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:15 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:20 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:25 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:30 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:35 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
15:40 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし