SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,924.35 2,924.35 2,924.35 2,924.35 0.0K
09:30 2,917.99 2,917.99 2,889.93 2,911.80 493,752.7K
09:35 2,911.13 2,916.76 2,902.31 2,912.26 269,414.9K
09:40 2,911.74 2,923.95 2,909.61 2,923.95 202,606.6K
09:45 2,924.57 2,924.57 2,911.30 2,915.74 182,357.6K
09:50 2,914.93 2,929.71 2,913.34 2,927.66 160,643.8K
09:55 2,925.33 2,936.69 2,915.73 2,936.69 178,719.5K
10:00 2,937.18 2,958.16 2,936.82 2,954.90 205,877.4K
10:05 2,955.24 2,956.25 2,942.87 2,944.11 135,339.6K
10:10 2,943.82 2,951.95 2,939.33 2,950.96 105,989.1K
10:15 2,950.62 2,958.71 2,950.09 2,953.74 112,420.7K
10:20 2,953.72 2,973.70 2,953.72 2,966.95 143,950.0K
10:25 2,966.73 2,967.92 2,946.19 2,946.19 107,257.4K
10:30 2,945.10 2,948.93 2,937.76 2,940.57 105,944.7K
10:35 2,940.32 2,943.51 2,937.32 2,940.24 73,734.2K
10:40 2,939.96 2,939.96 2,923.10 2,924.34 108,688.1K
10:45 2,924.22 2,929.10 2,917.88 2,928.23 109,411.1K
10:50 2,928.50 2,937.12 2,928.50 2,937.12 69,073.4K
10:55 2,937.10 2,937.12 2,930.62 2,931.56 51,886.0K
11:00 2,931.66 2,942.52 2,931.35 2,936.99 58,552.3K
11:05 2,937.02 2,940.63 2,924.26 2,924.26 48,266.6K
11:10 2,924.69 2,933.53 2,921.67 2,929.68 52,459.5K
11:15 2,928.89 2,934.78 2,924.65 2,934.78 49,152.4K
11:20 2,936.30 2,939.73 2,930.06 2,930.42 60,435.1K
11:25 2,930.40 2,941.18 2,930.40 2,940.88 46,176.7K
11:30 2,940.89 2,940.89 2,940.89 2,940.89 279.2K
11:35 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
11:40 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
11:45 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
11:50 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
11:55 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:00 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:05 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:10 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:15 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:20 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:25 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:30 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:35 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:40 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:45 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:50 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
12:55 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
13:00 2,941.58 2,943.07 2,925.53 2,927.65 104,775.4K
13:05 2,926.62 2,927.83 2,921.87 2,924.73 65,053.5K
13:10 2,924.90 2,925.34 2,914.86 2,915.45 68,169.0K
13:15 2,915.42 2,916.84 2,912.44 2,913.58 67,722.4K
13:20 2,913.44 2,921.83 2,913.28 2,921.56 48,243.5K
13:25 2,921.61 2,921.61 2,911.77 2,911.77 55,938.1K
13:30 2,911.76 2,916.87 2,908.34 2,913.44 64,558.9K
13:35 2,913.48 2,914.85 2,907.84 2,907.95 51,292.3K
13:40 2,907.62 2,911.39 2,904.38 2,911.39 63,827.1K
13:45 2,911.27 2,919.68 2,907.46 2,919.67 53,097.4K
13:50 2,920.15 2,920.15 2,907.83 2,908.21 48,188.5K
13:55 2,907.94 2,908.41 2,902.61 2,905.68 49,568.0K
14:00 2,905.70 2,907.75 2,895.23 2,895.29 78,236.7K
14:05 2,895.16 2,896.55 2,889.79 2,889.79 75,862.8K
14:10 2,889.71 2,894.49 2,889.33 2,894.12 61,054.0K
14:15 2,894.40 2,894.40 2,883.27 2,885.20 82,847.2K
14:20 2,885.16 2,885.34 2,879.56 2,885.09 97,189.8K
14:25 2,885.99 2,886.25 2,880.57 2,884.65 64,529.2K
14:30 2,884.68 2,895.12 2,884.68 2,891.99 71,569.4K
14:35 2,892.09 2,893.42 2,876.96 2,876.97 81,536.8K
14:40 2,876.85 2,876.85 2,870.67 2,872.42 121,281.6K
14:45 2,872.30 2,875.03 2,870.16 2,870.16 101,178.0K
14:50 2,869.94 2,869.98 2,861.37 2,862.48 164,366.9K
14:55 2,862.43 2,863.01 2,861.64 2,861.70 67,624.0K
15:00 2,861.03 2,861.03 2,861.03 2,861.03 53,880.8K
15:05 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:10 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:15 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:20 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:25 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:30 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:35 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
15:40 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし