SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,884.05 2,884.05 2,884.05 2,884.05 0.0K
09:30 2,883.95 2,886.41 2,856.26 2,879.40 558,651.0K
09:35 2,880.94 2,908.60 2,872.31 2,898.10 316,687.9K
09:40 2,898.61 2,900.51 2,885.77 2,896.59 237,192.4K
09:45 2,896.76 2,900.31 2,885.79 2,885.79 202,423.1K
09:50 2,885.36 2,885.36 2,873.73 2,873.98 201,270.7K
09:55 2,872.84 2,872.84 2,851.66 2,852.25 255,561.0K
10:00 2,852.17 2,853.07 2,840.77 2,852.73 178,156.1K
10:05 2,852.87 2,852.87 2,828.55 2,838.21 209,211.5K
10:10 2,837.93 2,857.87 2,837.93 2,857.87 123,832.6K
10:15 2,858.55 2,864.18 2,845.20 2,845.79 101,193.9K
10:20 2,846.64 2,847.33 2,837.38 2,837.87 83,775.8K
10:25 2,838.53 2,838.54 2,830.44 2,838.06 77,490.3K
10:30 2,838.34 2,848.88 2,834.84 2,844.90 73,902.9K
10:35 2,845.34 2,863.15 2,839.01 2,858.81 81,486.7K
10:40 2,858.13 2,858.13 2,844.49 2,850.89 52,225.5K
10:45 2,850.79 2,861.93 2,850.79 2,854.44 63,326.0K
10:50 2,855.02 2,877.80 2,855.02 2,877.80 83,562.0K
10:55 2,878.10 2,878.10 2,859.25 2,859.81 76,777.2K
11:00 2,860.42 2,866.56 2,857.36 2,866.13 49,011.4K
11:05 2,866.33 2,871.14 2,865.02 2,869.98 46,889.3K
11:10 2,870.15 2,880.97 2,863.32 2,876.14 68,688.1K
11:15 2,876.56 2,878.65 2,867.85 2,878.65 55,822.0K
11:20 2,879.00 2,890.35 2,877.49 2,889.18 74,730.9K
11:25 2,889.27 2,900.97 2,884.57 2,900.97 79,121.4K
11:30 2,900.99 2,900.99 2,900.99 2,900.99 981.1K
11:35 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
11:40 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
11:45 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
11:50 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
11:55 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:00 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:05 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:10 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:15 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:20 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:25 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:30 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:35 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:40 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:45 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:50 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
12:55 2,900.99 2,900.99 2,900.99 2,900.99 0.0K
13:00 2,904.47 2,922.30 2,904.26 2,922.30 187,041.9K
13:05 2,922.88 2,922.88 2,901.68 2,908.54 146,781.1K
13:10 2,908.52 2,914.15 2,897.65 2,910.90 99,261.6K
13:15 2,911.04 2,922.79 2,909.79 2,921.64 113,250.0K
13:20 2,922.58 2,947.39 2,922.58 2,939.86 182,264.6K
13:25 2,940.36 2,951.31 2,931.96 2,949.97 152,633.0K
13:30 2,950.15 2,950.24 2,928.00 2,928.90 110,147.3K
13:35 2,928.83 2,945.28 2,928.83 2,944.52 83,796.7K
13:40 2,944.87 2,945.20 2,922.48 2,930.01 90,231.8K
13:45 2,930.40 2,930.40 2,917.99 2,919.53 72,263.2K
13:50 2,920.00 2,929.13 2,917.96 2,929.11 60,790.5K
13:55 2,929.28 2,936.23 2,927.96 2,936.23 63,576.9K
14:00 2,936.46 2,937.74 2,924.05 2,924.05 63,588.0K
14:05 2,923.76 2,929.94 2,921.90 2,923.03 53,101.1K
14:10 2,922.63 2,922.71 2,909.53 2,912.99 68,637.3K
14:15 2,913.24 2,914.69 2,907.04 2,910.71 57,319.8K
14:20 2,910.96 2,917.03 2,910.96 2,917.03 43,943.7K
14:25 2,917.33 2,925.60 2,914.58 2,923.42 60,849.8K
14:30 2,923.91 2,930.94 2,921.24 2,921.24 71,555.5K
14:35 2,921.15 2,925.89 2,920.69 2,924.73 66,701.6K
14:40 2,924.82 2,934.97 2,924.74 2,934.97 91,053.6K
14:45 2,935.09 2,935.43 2,932.56 2,933.66 106,462.1K
14:50 2,933.44 2,936.67 2,931.98 2,936.67 129,816.3K
14:55 2,936.85 2,939.13 2,936.85 2,939.13 63,118.5K
15:00 2,938.88 2,938.88 2,938.88 2,938.88 72,290.8K
15:05 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:10 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:15 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:20 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:25 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:30 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:35 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
15:40 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし