SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,966.01 2,966.01 2,966.01 2,966.01 0.0K
09:30 2,961.63 2,978.52 2,953.12 2,958.03 559,273.0K
09:35 2,956.91 2,963.52 2,920.33 2,920.57 337,648.0K
09:40 2,919.81 2,949.26 2,919.81 2,943.59 221,433.3K
09:45 2,942.75 2,947.88 2,931.60 2,937.88 182,508.3K
09:50 2,936.41 2,939.42 2,917.05 2,917.05 187,437.0K
09:55 2,917.03 2,917.06 2,903.32 2,908.20 191,282.8K
10:00 2,907.43 2,907.43 2,881.58 2,895.10 211,325.1K
10:05 2,895.01 2,895.10 2,869.04 2,869.04 156,297.9K
10:10 2,868.04 2,871.47 2,857.28 2,865.98 174,984.9K
10:15 2,866.45 2,894.12 2,866.45 2,882.87 129,592.2K
10:20 2,882.42 2,906.40 2,877.89 2,905.77 105,555.0K
10:25 2,906.33 2,914.69 2,902.15 2,902.15 143,355.9K
10:30 2,900.92 2,910.34 2,899.76 2,904.11 77,824.9K
10:35 2,904.23 2,906.95 2,890.37 2,891.89 69,790.7K
10:40 2,891.95 2,892.33 2,884.31 2,890.57 61,847.2K
10:45 2,890.31 2,908.84 2,890.31 2,899.33 73,055.3K
10:50 2,899.96 2,916.36 2,899.02 2,909.38 74,731.2K
10:55 2,909.28 2,929.19 2,909.24 2,928.30 77,562.2K
11:00 2,928.95 2,935.20 2,918.38 2,935.20 72,252.5K
11:05 2,935.05 2,935.05 2,916.04 2,916.29 57,446.2K
11:10 2,916.20 2,920.02 2,912.66 2,913.14 41,213.7K
11:15 2,913.25 2,919.22 2,910.17 2,916.05 45,615.4K
11:20 2,916.12 2,930.58 2,915.49 2,915.49 49,665.7K
11:25 2,914.37 2,914.45 2,907.98 2,909.28 39,100.4K
11:30 2,909.08 2,909.08 2,909.08 2,909.08 166.2K
11:35 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:40 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:45 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:50 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:55 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:00 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:05 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:10 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:15 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:20 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:25 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:30 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:35 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:40 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:45 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:50 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:55 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
13:00 2,909.40 2,911.46 2,892.95 2,892.95 77,586.3K
13:05 2,893.14 2,893.86 2,888.80 2,889.67 59,003.6K
13:10 2,889.67 2,894.77 2,888.19 2,890.62 48,341.5K
13:15 2,890.40 2,901.80 2,887.63 2,896.56 61,206.2K
13:20 2,896.62 2,925.35 2,896.49 2,919.98 113,994.7K
13:25 2,919.53 2,921.38 2,907.64 2,910.27 75,645.5K
13:30 2,909.50 2,909.50 2,896.70 2,896.78 58,794.8K
13:35 2,897.21 2,898.98 2,895.00 2,896.73 42,515.2K
13:40 2,897.75 2,902.63 2,891.13 2,891.42 63,814.4K
13:45 2,891.06 2,891.06 2,876.91 2,877.47 72,470.3K
13:50 2,876.64 2,881.55 2,873.83 2,878.92 63,534.9K
13:55 2,878.94 2,881.99 2,867.24 2,867.24 67,599.7K
14:00 2,867.02 2,878.10 2,864.32 2,868.51 73,087.0K
14:05 2,868.56 2,868.56 2,854.78 2,854.78 89,312.0K
14:10 2,854.47 2,861.06 2,848.30 2,848.30 91,428.1K
14:15 2,847.99 2,851.11 2,840.76 2,848.93 104,235.6K
14:20 2,849.62 2,865.13 2,848.42 2,861.63 76,822.4K
14:25 2,861.88 2,867.04 2,858.06 2,858.89 61,242.1K
14:30 2,859.04 2,859.70 2,840.11 2,840.11 96,906.6K
14:35 2,840.00 2,841.29 2,831.40 2,831.40 119,109.5K
14:40 2,831.25 2,831.92 2,822.12 2,831.92 150,028.4K
14:45 2,833.82 2,861.72 2,833.82 2,861.72 121,964.9K
14:50 2,861.37 2,867.73 2,860.51 2,863.89 124,969.0K
14:55 2,863.92 2,864.94 2,863.65 2,864.27 57,636.3K
15:00 2,864.71 2,864.71 2,864.71 2,864.71 48,180.2K
15:05 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:10 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:15 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:20 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:25 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:30 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:35 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
15:40 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし