2,039.79
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,817.49 | 1,822.95 | 1,814.73 | 1,820.99 | 1,409.7M |
| 2022-12-29 | 1,814.66 | 1,821.23 | 1,806.76 | 1,812.34 | 1,460.0M |
| 2022-12-28 | 1,817.54 | 1,825.50 | 1,812.41 | 1,818.83 | 1,593.8M |
| 2022-12-27 | 1,802.65 | 1,821.96 | 1,802.65 | 1,820.28 | 1,477.1M |
| 2022-12-26 | 1,787.57 | 1,801.86 | 1,787.30 | 1,794.48 | 1,291.2M |
| 2022-12-23 | 1,779.86 | 1,799.98 | 1,777.05 | 1,786.84 | 1,237.7M |
| 2022-12-22 | 1,808.17 | 1,817.22 | 1,779.44 | 1,786.37 | 1,567.8M |
| 2022-12-21 | 1,806.73 | 1,810.47 | 1,791.39 | 1,800.05 | 1,218.4M |
| 2022-12-20 | 1,816.87 | 1,817.46 | 1,793.82 | 1,801.51 | 1,295.7M |
| 2022-12-19 | 1,858.24 | 1,866.13 | 1,811.82 | 1,818.19 | 1,821.4M |
| 2022-12-16 | 1,852.21 | 1,869.79 | 1,849.90 | 1,860.86 | 1,706.6M |
| 2022-12-15 | 1,875.91 | 1,878.93 | 1,855.41 | 1,857.49 | 1,634.7M |
| 2022-12-14 | 1,877.87 | 1,886.61 | 1,869.84 | 1,876.92 | 1,846.0M |
| 2022-12-13 | 1,874.93 | 1,883.47 | 1,867.04 | 1,877.80 | 1,862.2M |
| 2022-12-12 | 1,895.66 | 1,895.66 | 1,873.08 | 1,875.51 | 2,495.8M |
| 2022-12-09 | 1,881.15 | 1,904.48 | 1,876.56 | 1,901.67 | 3,305.6M |
| 2022-12-08 | 1,874.83 | 1,888.89 | 1,865.25 | 1,881.85 | 2,679.6M |
| 2022-12-07 | 1,875.72 | 1,890.00 | 1,866.44 | 1,876.74 | 2,661.0M |
| 2022-12-06 | 1,881.30 | 1,890.02 | 1,869.57 | 1,878.46 | 2,747.2M |
| 2022-12-05 | 1,869.08 | 1,889.02 | 1,866.83 | 1,887.61 | 3,167.2M |
| 2022-12-02 | 1,864.66 | 1,865.48 | 1,848.95 | 1,855.10 | 2,268.4M |
| 2022-12-01 | 1,882.02 | 1,888.36 | 1,865.99 | 1,866.87 | 3,132.0M |
| 2022-11-30 | 1,866.50 | 1,876.37 | 1,849.44 | 1,859.80 | 2,964.0M |
| 2022-11-29 | 1,815.98 | 1,873.27 | 1,815.98 | 1,866.90 | 3,204.0M |
| 2022-11-28 | 1,798.79 | 1,807.46 | 1,781.64 | 1,806.86 | 2,267.1M |
| 2022-11-25 | 1,812.68 | 1,826.21 | 1,804.44 | 1,822.93 | 2,103.4M |
| 2022-11-24 | 1,819.88 | 1,827.81 | 1,807.54 | 1,818.81 | 1,947.1M |
| 2022-11-23 | 1,819.51 | 1,819.97 | 1,797.00 | 1,812.83 | 2,205.7M |
| 2022-11-22 | 1,828.36 | 1,839.53 | 1,814.09 | 1,823.26 | 2,376.9M |
| 2022-11-21 | 1,820.96 | 1,830.21 | 1,805.77 | 1,828.78 | 2,257.6M |
| 2022-11-18 | 1,836.36 | 1,850.75 | 1,830.91 | 1,833.36 | 2,758.2M |
| 2022-11-17 | 1,813.93 | 1,833.39 | 1,809.90 | 1,833.39 | 2,456.3M |
| 2022-11-16 | 1,831.27 | 1,833.31 | 1,810.52 | 1,813.75 | 2,319.2M |
| 2022-11-15 | 1,801.95 | 1,829.39 | 1,795.18 | 1,829.39 | 2,637.2M |
| 2022-11-14 | 1,789.07 | 1,820.97 | 1,789.07 | 1,801.27 | 3,129.8M |
| 2022-11-11 | 1,781.86 | 1,806.27 | 1,771.20 | 1,777.47 | 3,304.3M |
| 2022-11-10 | 1,734.29 | 1,753.13 | 1,728.96 | 1,746.10 | 2,065.8M |
| 2022-11-09 | 1,738.20 | 1,755.77 | 1,737.89 | 1,743.11 | 1,955.7M |
| 2022-11-08 | 1,742.23 | 1,742.23 | 1,728.02 | 1,738.54 | 1,904.0M |
| 2022-11-07 | 1,730.00 | 1,746.59 | 1,722.49 | 1,740.45 | 2,233.0M |
| 2022-11-04 | 1,684.42 | 1,735.21 | 1,684.42 | 1,729.28 | 2,534.6M |
| 2022-11-03 | 1,674.69 | 1,690.00 | 1,672.76 | 1,683.50 | 1,912.5M |
| 2022-11-02 | 1,670.16 | 1,704.41 | 1,667.27 | 1,689.86 | 2,473.5M |
| 2022-11-01 | 1,620.56 | 1,671.09 | 1,617.60 | 1,670.71 | 2,497.7M |
| 2022-10-31 | 1,613.36 | 1,634.35 | 1,602.52 | 1,617.56 | 2,303.1M |
| 2022-10-28 | 1,672.28 | 1,672.28 | 1,623.39 | 1,629.20 | 2,435.8M |
| 2022-10-27 | 1,677.79 | 1,694.47 | 1,674.37 | 1,683.89 | 2,189.3M |
| 2022-10-26 | 1,658.68 | 1,695.69 | 1,658.55 | 1,678.99 | 2,271.5M |
| 2022-10-25 | 1,671.41 | 1,679.08 | 1,640.85 | 1,659.22 | 1,906.1M |
| 2022-10-24 | 1,723.34 | 1,741.20 | 1,668.17 | 1,677.21 | 2,202.1M |
| 2022-10-21 | 1,725.99 | 1,734.23 | 1,713.88 | 1,720.59 | 1,660.9M |
| 2022-10-20 | 1,722.14 | 1,745.40 | 1,709.12 | 1,721.76 | 1,814.1M |
| 2022-10-19 | 1,760.15 | 1,760.15 | 1,730.43 | 1,730.76 | 1,755.1M |
| 2022-10-18 | 1,766.06 | 1,775.03 | 1,755.42 | 1,766.41 | 1,891.5M |
| 2022-10-17 | 1,744.64 | 1,763.09 | 1,739.63 | 1,760.10 | 1,952.2M |
| 2022-10-14 | 1,720.72 | 1,757.46 | 1,720.72 | 1,750.05 | 2,188.3M |
| 2022-10-13 | 1,709.67 | 1,724.11 | 1,705.24 | 1,711.47 | 1,877.4M |
| 2022-10-12 | 1,686.28 | 1,718.41 | 1,663.37 | 1,717.99 | 1,914.8M |
| 2022-10-11 | 1,688.69 | 1,692.19 | 1,667.15 | 1,690.04 | 1,565.2M |
| 2022-10-10 | 1,720.76 | 1,722.16 | 1,682.42 | 1,687.30 | 1,696.9M |
| 2022-09-30 | 1,719.47 | 1,734.18 | 1,714.67 | 1,716.37 | 1,572.2M |
| 2022-09-29 | 1,742.02 | 1,744.02 | 1,709.99 | 1,719.39 | 1,614.9M |
| 2022-09-28 | 1,751.78 | 1,751.96 | 1,725.38 | 1,725.38 | 1,704.3M |
| 2022-09-27 | 1,724.26 | 1,756.01 | 1,718.76 | 1,756.01 | 1,795.9M |
| 2022-09-26 | 1,733.69 | 1,750.31 | 1,719.88 | 1,721.55 | 1,792.5M |
| 2022-09-23 | 1,764.95 | 1,773.20 | 1,733.98 | 1,747.88 | 1,724.8M |
| 2022-09-22 | 1,771.45 | 1,783.20 | 1,764.77 | 1,765.62 | 1,603.5M |
| 2022-09-21 | 1,777.66 | 1,789.97 | 1,758.46 | 1,784.13 | 1,685.5M |
| 2022-09-20 | 1,785.21 | 1,794.06 | 1,777.28 | 1,782.65 | 1,730.2M |
| 2022-09-19 | 1,783.99 | 1,787.43 | 1,765.85 | 1,775.52 | 1,841.3M |
| 2022-09-16 | 1,835.48 | 1,835.48 | 1,784.99 | 1,784.99 | 2,377.0M |
| 2022-09-15 | 1,877.34 | 1,882.03 | 1,819.85 | 1,835.90 | 2,583.6M |
| 2022-09-14 | 1,857.60 | 1,875.57 | 1,854.47 | 1,863.25 | 1,988.6M |
| 2022-09-13 | 1,886.23 | 1,892.19 | 1,881.02 | 1,885.12 | 2,227.4M |
| 2022-09-09 | 1,858.89 | 1,882.73 | 1,858.14 | 1,880.83 | 2,450.0M |
| 2022-09-08 | 1,865.12 | 1,868.40 | 1,856.05 | 1,858.90 | 2,236.7M |
| 2022-09-07 | 1,859.96 | 1,866.84 | 1,855.66 | 1,863.76 | 2,251.3M |
| 2022-09-06 | 1,843.58 | 1,867.70 | 1,843.03 | 1,867.49 | 2,427.8M |
| 2022-09-05 | 1,840.10 | 1,843.35 | 1,829.13 | 1,839.29 | 2,222.0M |
| 2022-09-02 | 1,837.93 | 1,844.70 | 1,832.47 | 1,839.73 | 2,000.7M |
| 2022-09-01 | 1,841.63 | 1,855.52 | 1,832.08 | 1,835.14 | 2,448.7M |
| 2022-08-31 | 1,853.43 | 1,864.20 | 1,836.97 | 1,841.59 | 2,941.6M |
| 2022-08-30 | 1,862.10 | 1,870.13 | 1,847.05 | 1,859.67 | 2,652.4M |
| 2022-08-29 | 1,841.18 | 1,864.31 | 1,837.44 | 1,864.31 | 2,364.0M |
| 2022-08-26 | 1,868.27 | 1,880.34 | 1,857.16 | 1,860.79 | 2,251.4M |
| 2022-08-25 | 1,856.26 | 1,866.69 | 1,826.84 | 1,864.70 | 2,371.7M |
| 2022-08-24 | 1,897.12 | 1,903.68 | 1,849.20 | 1,851.21 | 2,661.5M |
| 2022-08-23 | 1,898.51 | 1,901.57 | 1,886.72 | 1,895.59 | 2,223.8M |
| 2022-08-22 | 1,887.53 | 1,904.02 | 1,880.36 | 1,904.02 | 2,318.3M |
| 2022-08-19 | 1,899.25 | 1,910.94 | 1,891.19 | 1,891.63 | 2,479.6M |
| 2022-08-18 | 1,919.42 | 1,919.42 | 1,897.47 | 1,900.07 | 2,348.7M |
| 2022-08-17 | 1,908.65 | 1,925.25 | 1,897.67 | 1,922.81 | 2,472.9M |
| 2022-08-16 | 1,901.29 | 1,912.92 | 1,899.94 | 1,907.59 | 2,185.9M |
| 2022-08-15 | 1,901.95 | 1,907.43 | 1,891.72 | 1,899.54 | 2,294.0M |
| 2022-08-12 | 1,898.88 | 1,915.22 | 1,895.05 | 1,907.92 | 2,560.9M |
| 2022-08-11 | 1,865.29 | 1,899.25 | 1,865.29 | 1,899.25 | 2,680.8M |
| 2022-08-10 | 1,861.33 | 1,867.95 | 1,846.25 | 1,854.64 | 1,992.3M |
| 2022-08-09 | 1,867.36 | 1,867.36 | 1,857.49 | 1,861.99 | 1,875.8M |
| 2022-08-08 | 1,853.72 | 1,868.10 | 1,849.26 | 1,867.33 | 2,109.9M |
| 2022-08-05 | 1,825.84 | 1,854.38 | 1,821.88 | 1,853.89 | 2,208.0M |
| 2022-08-04 | 1,816.17 | 1,821.75 | 1,797.12 | 1,818.82 | 1,980.7M |
| 2022-08-03 | 1,832.45 | 1,856.81 | 1,800.59 | 1,805.39 | 2,691.3M |
| 2022-08-02 | 1,873.28 | 1,873.28 | 1,811.40 | 1,832.98 | 3,652.7M |
| 2022-08-01 | 1,897.21 | 1,897.63 | 1,881.16 | 1,892.39 | 2,465.6M |
| 2022-07-29 | 1,910.53 | 1,918.20 | 1,893.18 | 1,895.45 | 2,509.9M |
| 2022-07-28 | 1,906.95 | 1,921.70 | 1,904.04 | 1,908.54 | 2,208.3M |
| 2022-07-27 | 1,890.94 | 1,902.33 | 1,885.27 | 1,897.13 | 1,915.2M |
| 2022-07-26 | 1,872.97 | 1,893.37 | 1,865.04 | 1,892.54 | 2,033.3M |
| 2022-07-25 | 1,887.59 | 1,890.40 | 1,864.44 | 1,870.77 | 2,087.3M |
| 2022-07-22 | 1,902.08 | 1,911.84 | 1,870.75 | 1,885.44 | 2,189.6M |
| 2022-07-21 | 1,919.72 | 1,920.87 | 1,900.84 | 1,900.84 | 2,531.4M |
| 2022-07-20 | 1,912.29 | 1,921.78 | 1,908.03 | 1,921.17 | 2,319.1M |
| 2022-07-19 | 1,889.75 | 1,907.51 | 1,887.45 | 1,904.89 | 2,372.3M |
| 2022-07-18 | 1,854.08 | 1,890.20 | 1,853.35 | 1,889.52 | 2,562.4M |
| 2022-07-15 | 1,882.30 | 1,888.16 | 1,849.43 | 1,849.43 | 2,705.6M |
| 2022-07-14 | 1,884.91 | 1,891.24 | 1,868.59 | 1,884.15 | 2,466.0M |
| 2022-07-13 | 1,890.75 | 1,898.71 | 1,874.62 | 1,889.22 | 2,633.7M |
| 2022-07-12 | 1,892.07 | 1,906.60 | 1,883.86 | 1,887.53 | 2,510.9M |
| 2022-07-11 | 1,909.33 | 1,909.33 | 1,882.25 | 1,893.24 | 2,376.0M |
| 2022-07-08 | 1,930.33 | 1,934.03 | 1,913.02 | 1,914.82 | 2,043.5M |
| 2022-07-07 | 1,919.61 | 1,934.89 | 1,908.97 | 1,923.75 | 2,228.0M |
| 2022-07-06 | 1,956.00 | 1,956.02 | 1,904.62 | 1,919.90 | 2,616.8M |
| 2022-07-05 | 1,973.29 | 1,977.20 | 1,938.56 | 1,959.94 | 2,767.4M |
| 2022-07-04 | 1,952.79 | 1,968.67 | 1,941.52 | 1,968.67 | 2,547.3M |
| 2022-07-01 | 1,968.26 | 1,969.75 | 1,949.42 | 1,955.13 | 2,309.8M |
| 2022-06-30 | 1,948.10 | 1,980.91 | 1,948.10 | 1,969.00 | 2,853.6M |
| 2022-06-29 | 1,961.94 | 1,981.32 | 1,943.36 | 1,945.44 | 3,199.7M |
| 2022-06-28 | 1,942.59 | 1,969.58 | 1,934.09 | 1,967.55 | 2,805.6M |
| 2022-06-27 | 1,932.98 | 1,956.05 | 1,932.98 | 1,944.60 | 2,849.9M |
| 2022-06-24 | 1,915.66 | 1,931.65 | 1,914.06 | 1,930.03 | 2,557.6M |
| 2022-06-23 | 1,888.62 | 1,914.41 | 1,873.89 | 1,914.41 | 2,577.8M |
| 2022-06-22 | 1,925.49 | 1,925.49 | 1,889.04 | 1,889.04 | 2,617.5M |
| 2022-06-21 | 1,940.97 | 1,951.11 | 1,912.55 | 1,929.16 | 2,929.0M |
| 2022-06-20 | 1,926.11 | 1,942.38 | 1,920.88 | 1,939.82 | 3,157.6M |
| 2022-06-17 | 1,902.94 | 1,924.77 | 1,887.12 | 1,920.13 | 2,991.5M |
| 2022-06-16 | 1,913.47 | 1,933.75 | 1,908.29 | 1,916.10 | 3,339.4M |
| 2022-06-15 | 1,905.75 | 1,945.10 | 1,904.54 | 1,911.16 | 3,767.2M |
| 2022-06-14 | 1,866.51 | 1,902.44 | 1,843.94 | 1,902.22 | 3,312.1M |
| 2022-06-13 | 1,887.46 | 1,895.86 | 1,868.32 | 1,886.85 | 2,956.7M |
| 2022-06-10 | 1,870.20 | 1,906.69 | 1,866.50 | 1,904.21 | 3,382.2M |
| 2022-06-09 | 1,885.32 | 1,900.77 | 1,874.36 | 1,884.17 | 3,028.8M |
| 2022-06-08 | 1,888.65 | 1,894.80 | 1,860.31 | 1,890.22 | 3,033.3M |
| 2022-06-07 | 1,877.93 | 1,893.43 | 1,875.07 | 1,890.08 | 3,076.6M |
| 2022-06-06 | 1,851.53 | 1,874.78 | 1,841.18 | 1,874.78 | 3,379.1M |
| 2022-06-02 | 1,841.25 | 1,856.22 | 1,835.12 | 1,855.03 | 2,748.2M |
| 2022-06-01 | 1,850.75 | 1,858.25 | 1,836.05 | 1,849.78 | 2,836.7M |
| 2022-05-31 | 1,821.75 | 1,855.61 | 1,817.13 | 1,854.59 | 2,890.9M |
| 2022-05-30 | 1,821.26 | 1,822.57 | 1,806.42 | 1,820.17 | 2,457.6M |
| 2022-05-27 | 1,830.18 | 1,838.06 | 1,801.74 | 1,815.85 | 2,572.1M |
| 2022-05-26 | 1,821.70 | 1,832.99 | 1,798.52 | 1,825.35 | 2,757.3M |
| 2022-05-25 | 1,790.40 | 1,817.64 | 1,786.24 | 1,817.22 | 2,615.4M |
| 2022-05-24 | 1,855.92 | 1,855.92 | 1,794.02 | 1,794.02 | 3,444.6M |
| 2022-05-23 | 1,851.88 | 1,859.89 | 1,845.73 | 1,856.15 | 3,409.9M |
| 2022-05-20 | 1,816.02 | 1,844.02 | 1,816.02 | 1,843.90 | 3,440.0M |
| 2022-05-19 | 1,786.46 | 1,810.70 | 1,783.57 | 1,810.59 | 2,987.6M |
| 2022-05-18 | 1,826.58 | 1,828.58 | 1,812.06 | 1,815.88 | 2,734.4M |
| 2022-05-17 | 1,821.90 | 1,823.27 | 1,802.11 | 1,822.94 | 2,687.9M |
| 2022-05-16 | 1,834.45 | 1,837.19 | 1,813.06 | 1,822.96 | 3,238.9M |
| 2022-05-13 | 1,828.26 | 1,834.67 | 1,807.13 | 1,825.97 | 2,636.3M |
| 2022-05-12 | 1,813.42 | 1,830.07 | 1,803.05 | 1,819.18 | 2,727.1M |
| 2022-05-11 | 1,822.13 | 1,853.47 | 1,820.43 | 1,823.17 | 3,711.0M |
| 2022-05-10 | 1,788.72 | 1,823.29 | 1,776.58 | 1,820.83 | 3,310.5M |
| 2022-05-09 | 1,798.70 | 1,819.15 | 1,794.24 | 1,811.53 | 2,687.6M |
| 2022-05-06 | 1,798.51 | 1,820.37 | 1,791.27 | 1,800.47 | 2,850.7M |
| 2022-05-05 | 1,812.26 | 1,844.55 | 1,810.78 | 1,833.56 | 3,442.4M |
| 2022-04-29 | 1,776.85 | 1,821.36 | 1,768.02 | 1,814.83 | 3,429.1M |
| 2022-04-28 | 1,767.92 | 1,786.36 | 1,746.09 | 1,775.20 | 2,757.7M |
| 2022-04-27 | 1,700.84 | 1,778.93 | 1,694.25 | 1,778.55 | 3,316.8M |
| 2022-04-26 | 1,765.83 | 1,780.99 | 1,714.88 | 1,718.96 | 3,048.4M |
| 2022-04-25 | 1,848.86 | 1,850.89 | 1,763.18 | 1,763.18 | 3,379.4M |
| 2022-04-22 | 1,869.39 | 1,888.72 | 1,845.44 | 1,872.89 | 2,936.7M |
| 2022-04-21 | 1,926.69 | 1,938.54 | 1,871.86 | 1,878.44 | 3,341.4M |
| 2022-04-20 | 1,968.49 | 1,973.05 | 1,927.62 | 1,933.63 | 3,007.2M |
| 2022-04-19 | 1,957.30 | 1,982.95 | 1,957.30 | 1,972.35 | 2,855.2M |
| 2022-04-18 | 1,947.06 | 1,960.16 | 1,928.12 | 1,959.87 | 2,423.1M |
| 2022-04-15 | 1,976.86 | 1,984.30 | 1,959.36 | 1,964.58 | 2,727.0M |
| 2022-04-14 | 1,989.40 | 1,998.00 | 1,979.47 | 1,989.88 | 2,618.4M |
| 2022-04-13 | 2,005.48 | 2,010.58 | 1,979.41 | 1,979.68 | 2,793.8M |
| 2022-04-12 | 1,998.49 | 2,020.88 | 1,977.14 | 2,018.77 | 3,094.1M |
| 2022-04-11 | 2,031.61 | 2,032.51 | 1,995.19 | 2,005.19 | 3,124.8M |
| 2022-04-08 | 2,032.59 | 2,035.20 | 1,999.55 | 2,034.35 | 3,015.7M |
| 2022-04-07 | 2,051.62 | 2,062.43 | 2,023.31 | 2,026.83 | 3,068.6M |
| 2022-04-06 | 2,041.06 | 2,064.49 | 2,038.95 | 2,061.83 | 3,266.8M |
| 2022-04-01 | 2,013.81 | 2,047.73 | 2,003.95 | 2,044.77 | 2,841.6M |
| 2022-03-31 | 2,021.18 | 2,038.36 | 2,016.08 | 2,023.05 | 3,258.7M |
| 2022-03-30 | 2,000.11 | 2,028.08 | 1,997.08 | 2,028.08 | 2,728.8M |
| 2022-03-29 | 1,984.86 | 2,004.16 | 1,977.93 | 1,995.15 | 2,522.9M |
| 2022-03-28 | 1,972.67 | 1,996.40 | 1,949.85 | 1,983.46 | 2,725.9M |
| 2022-03-25 | 2,000.80 | 2,020.00 | 1,986.09 | 1,986.89 | 2,655.0M |
| 2022-03-24 | 2,001.98 | 2,011.25 | 1,989.79 | 1,999.21 | 2,390.2M |
| 2022-03-23 | 2,012.66 | 2,019.07 | 2,003.11 | 2,013.38 | 2,658.3M |
| 2022-03-22 | 1,997.17 | 2,025.24 | 1,986.70 | 2,007.40 | 2,770.2M |
| 2022-03-21 | 2,005.74 | 2,014.60 | 1,980.56 | 2,002.91 | 2,725.6M |
| 2022-03-18 | 1,964.40 | 2,004.94 | 1,959.20 | 1,993.85 | 2,492.0M |
| 2022-03-17 | 1,953.39 | 2,001.91 | 1,951.43 | 1,973.11 | 2,864.8M |
| 2022-03-16 | 1,899.96 | 1,933.14 | 1,824.40 | 1,925.04 | 3,047.5M |
| 2022-03-15 | 1,973.32 | 1,973.32 | 1,865.33 | 1,865.33 | 3,402.3M |
| 2022-03-14 | 2,035.69 | 2,047.09 | 1,986.78 | 1,987.60 | 2,514.1M |
| 2022-03-11 | 2,012.55 | 2,056.21 | 1,992.67 | 2,052.69 | 2,514.5M |
| 2022-03-10 | 2,045.22 | 2,051.87 | 2,030.42 | 2,034.78 | 2,451.8M |
| 2022-03-09 | 2,035.68 | 2,047.67 | 1,926.61 | 2,004.06 | 3,082.2M |
| 2022-03-08 | 2,106.00 | 2,110.20 | 2,027.95 | 2,030.76 | 2,733.4M |
| 2022-03-07 | 2,155.50 | 2,155.50 | 2,104.13 | 2,113.28 | 2,394.7M |
| 2022-03-04 | 2,170.59 | 2,181.17 | 2,153.43 | 2,159.87 | 2,233.2M |
| 2022-03-03 | 2,174.78 | 2,185.51 | 2,172.32 | 2,180.12 | 2,462.0M |
| 2022-03-02 | 2,169.21 | 2,174.06 | 2,163.14 | 2,169.26 | 2,170.0M |
| 2022-03-01 | 2,167.61 | 2,181.51 | 2,157.85 | 2,180.29 | 2,299.1M |
| 2022-02-28 | 2,164.85 | 2,165.24 | 2,135.27 | 2,161.33 | 2,173.1M |
| 2022-02-25 | 2,163.90 | 2,179.61 | 2,156.39 | 2,162.06 | 2,325.5M |
| 2022-02-24 | 2,193.59 | 2,201.54 | 2,127.48 | 2,149.36 | 3,348.4M |
| 2022-02-23 | 2,193.51 | 2,202.41 | 2,190.39 | 2,200.83 | 2,459.5M |
| 2022-02-22 | 2,210.16 | 2,210.16 | 2,181.46 | 2,191.84 | 2,592.0M |
| 2022-02-21 | 2,214.78 | 2,226.15 | 2,206.58 | 2,224.17 | 2,373.1M |
| 2022-02-18 | 2,185.60 | 2,220.34 | 2,183.42 | 2,220.34 | 2,173.8M |
| 2022-02-17 | 2,193.64 | 2,206.50 | 2,183.64 | 2,199.27 | 2,139.0M |
| 2022-02-16 | 2,198.65 | 2,204.57 | 2,188.28 | 2,196.15 | 1,873.6M |
| 2022-02-15 | 2,181.87 | 2,194.47 | 2,173.28 | 2,190.87 | 1,977.5M |
| 2022-02-14 | 2,205.83 | 2,207.98 | 2,172.55 | 2,180.72 | 2,273.7M |
| 2022-02-11 | 2,232.35 | 2,244.34 | 2,211.32 | 2,213.80 | 2,808.3M |
| 2022-02-10 | 2,209.74 | 2,243.35 | 2,205.28 | 2,238.62 | 2,771.1M |
| 2022-02-09 | 2,170.24 | 2,212.71 | 2,167.00 | 2,211.58 | 2,895.9M |
| 2022-02-08 | 2,155.74 | 2,173.96 | 2,129.47 | 2,173.96 | 2,493.6M |
| 2022-02-07 | 2,148.33 | 2,162.57 | 2,135.35 | 2,160.59 | 2,464.7M |
| 2022-01-28 | 2,144.95 | 2,152.65 | 2,107.94 | 2,123.95 | 2,030.0M |
| 2022-01-27 | 2,164.72 | 2,175.15 | 2,127.10 | 2,128.25 | 1,904.9M |
| 2022-01-26 | 2,155.46 | 2,170.76 | 2,142.57 | 2,168.59 | 1,907.4M |
| 2022-01-25 | 2,211.96 | 2,217.92 | 2,146.41 | 2,147.10 | 2,417.2M |
| 2022-01-24 | 2,218.38 | 2,230.89 | 2,209.46 | 2,219.61 | 2,119.4M |
| 2022-01-21 | 2,265.23 | 2,265.23 | 2,223.12 | 2,226.10 | 2,312.7M |
| 2022-01-20 | 2,255.19 | 2,278.94 | 2,252.66 | 2,265.25 | 2,781.2M |
| 2022-01-19 | 2,260.10 | 2,270.35 | 2,240.52 | 2,252.64 | 2,676.4M |
| 2022-01-18 | 2,262.37 | 2,270.94 | 2,249.28 | 2,266.44 | 2,756.0M |
| 2022-01-17 | 2,241.16 | 2,263.17 | 2,239.67 | 2,261.69 | 2,654.9M |
| 2022-01-14 | 2,239.03 | 2,251.00 | 2,233.38 | 2,240.16 | 2,888.8M |
| 2022-01-13 | 2,283.55 | 2,290.45 | 2,244.69 | 2,245.36 | 2,719.7M |
| 2022-01-12 | 2,271.96 | 2,287.99 | 2,263.40 | 2,286.07 | 2,609.6M |
| 2022-01-11 | 2,296.23 | 2,296.67 | 2,267.24 | 2,270.08 | 3,025.3M |
| 2022-01-10 | 2,269.94 | 2,300.52 | 2,267.56 | 2,300.52 | 3,115.5M |
| 2022-01-07 | 2,269.59 | 2,293.44 | 2,269.11 | 2,269.73 | 3,320.8M |
| 2022-01-06 | 2,256.46 | 2,272.66 | 2,249.79 | 2,269.67 | 2,869.8M |
| 2022-01-05 | 2,282.16 | 2,294.33 | 2,253.14 | 2,267.98 | 3,597.7M |
| 2022-01-04 | 2,263.65 | 2,289.79 | 2,263.60 | 2,284.64 | 3,556.5M |