1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 34.2K |
| 09:15 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 3.4K |
| 09:40 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 100.0K |
| 09:45 | 1,981.50 | 1,981.50 | 1,981.00 | 1,981.00 | 44.4K |
| 09:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.8K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 3.0K |
| 10:15 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 8.0K |
| 10:25 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 1.0K |
| 10:30 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 2.0K |
| 10:35 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 5.0K |
| 10:40 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 1.0K |
| 10:45 | 1,982.50 | 1,984.50 | 1,982.50 | 1,984.50 | 8.8K |
| 10:50 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 9.0K |
| 10:55 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 2.0K |
| 11:00 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 1.0K |
| 11:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.0K |
| 11:10 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 1.0K |
| 11:15 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 6.0K |
| 11:20 | 1,984.50 | 1,984.50 | 1,984.00 | 1,984.00 | 16.0K |
| 12:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 4.0K |
| 12:40 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 3.0K |
| 12:45 | 1,982.00 | 1,982.50 | 1,982.00 | 1,982.50 | 7.8K |
| 12:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 23.2K |
| 12:55 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 46.4K |
| 13:00 | 1,983.50 | 1,983.50 | 1,982.50 | 1,982.50 | 9.8K |
| 13:05 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 5.0K |
| 13:10 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 18.0K |
| 13:15 | 1,983.50 | 1,984.50 | 1,983.50 | 1,984.50 | 10.0K |
| 13:20 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 2.0K |
| 13:25 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 2.0K |
| 13:35 | 1,983.50 | 1,984.00 | 1,983.50 | 1,984.00 | 4.0K |
| 13:40 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 4.0K |
| 13:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.0K |
| 13:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 4.0K |
| 14:00 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 5.0K |
| 14:05 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 8.0K |
| 14:10 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 9.0K |
| 14:15 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.50 | 6.0K |
| 14:30 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 3.0K |
| 14:40 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 3.0K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 4.0K |
| 15:15 | 1,987.50 | 1,987.50 | 1,986.00 | 1,986.00 | 7.5K |
| 15:20 | 1,986.00 | 1,987.00 | 1,986.00 | 1,986.50 | 15.5K |
| 15:30 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |