1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.50 | 35.9K |
| 09:05 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 09:10 | 1,974.50 | 1,974.50 | 1,973.50 | 1,973.50 | 44.3K |
| 09:15 | 1,975.50 | 1,976.50 | 1,975.00 | 1,975.00 | 46.7K |
| 09:25 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 13.1K |
| 09:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 11.5K |
| 09:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 2.9K |
| 09:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 09:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:00 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 15.0K |
| 10:05 | 1,973.50 | 1,973.50 | 1,973.00 | 1,973.50 | 9.0K |
| 10:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 25.7K |
| 10:35 | 1,971.00 | 1,971.00 | 1,970.50 | 1,970.50 | 9.5K |
| 10:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:55 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 4.0K |
| 11:05 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 1.0K |
| 11:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1.0K |
| 12:30 | 1,972.00 | 1,972.00 | 1,969.00 | 1,969.00 | 21.1K |
| 12:35 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 2.1K |
| 12:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 11.6K |
| 12:50 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 13:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 19.0K |
| 13:10 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 21.6K |
| 13:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 8.0K |
| 13:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 4.0K |
| 13:35 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 3.0K |
| 13:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 7.0K |
| 13:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 6.0K |
| 14:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.6K |
| 14:05 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 10.0K |
| 14:10 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 2.0K |
| 14:15 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.50 | 10.0K |
| 14:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 11.0K |
| 14:25 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 9.0K |
| 14:30 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 19.4K |
| 14:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 4.0K |
| 14:40 | 1,973.00 | 1,973.00 | 1,972.50 | 1,972.50 | 19.0K |
| 14:45 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 9.0K |
| 14:50 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 16.0K |
| 14:55 | 1,973.50 | 1,973.50 | 1,973.00 | 1,973.00 | 17.7K |
| 15:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 8.0K |
| 15:15 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 20.0K |
| 15:20 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 1.0K |
| 15:30 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |