1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.7K |
| 09:10 | 1,979.50 | 1,980.00 | 1,979.50 | 1,980.00 | 3.8K |
| 09:15 | 1,979.00 | 1,984.00 | 1,979.00 | 1,984.00 | 42.9K |
| 09:20 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 22.1K |
| 09:25 | 1,982.00 | 1,982.00 | 1,981.00 | 1,981.00 | 12.9K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 20.0K |
| 10:35 | 1,980.00 | 1,980.50 | 1,980.00 | 1,980.50 | 0.1K |
| 10:55 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 11:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 11:25 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 20.0K |
| 12:30 | 1,977.50 | 1,980.00 | 1,977.50 | 1,979.50 | 15.4K |
| 13:05 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 3.5K |
| 13:30 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.1K |
| 13:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 3.5K |
| 13:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 3.0K |
| 14:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 3.5K |
| 14:55 | 1,975.00 | 1,975.50 | 1,975.00 | 1,975.00 | 57.7K |
| 15:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:20 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 5.5K |
| 15:30 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |