1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.7K |
| 09:05 | 1,943.00 | 1,943.50 | 1,941.50 | 1,941.50 | 15.3K |
| 09:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.4K |
| 09:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 4.3K |
| 09:45 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 3.1K |
| 09:50 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 7.0K |
| 09:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 13.6K |
| 10:00 | 1,943.50 | 1,943.50 | 1,943.00 | 1,943.00 | 0.0K |
| 10:20 | 1,942.50 | 1,942.50 | 1,942.00 | 1,942.00 | 2.0K |
| 10:25 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 4.9K |
| 10:30 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.1K |
| 10:40 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 3.0K |
| 10:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.3K |
| 11:05 | 1,943.50 | 1,945.00 | 1,943.50 | 1,945.00 | 0.0K |
| 11:10 | 1,944.50 | 1,944.50 | 1,944.00 | 1,944.00 | 5.0K |
| 11:15 | 1,946.50 | 1,946.50 | 1,945.00 | 1,945.00 | 4.7K |
| 13:20 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1.1K |
| 13:45 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 13:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:25 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 3.0K |
| 14:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1.8K |
| 14:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:00 | 1,946.50 | 1,948.00 | 1,946.50 | 1,948.00 | 0.0K |
| 15:10 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 3.5K |
| 15:30 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |