SMDAM 東証REIT指数上場投信 (1398)

1398
🏛️ 日本 →
1,986.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,936.50 1,936.50 1,936.50 1,936.50 0.1K
09:05 1,940.00 1,941.50 1,940.00 1,941.50 11.5K
09:10 1,942.50 1,943.50 1,942.00 1,943.50 13.6K
09:15 1,944.50 1,944.50 1,944.50 1,944.50 0.8K
09:20 1,943.00 1,944.50 1,943.00 1,944.50 14.6K
09:25 1,944.50 1,945.50 1,944.00 1,945.50 15.0K
09:30 1,946.50 1,946.50 1,946.50 1,946.50 7.0K
09:35 1,947.00 1,947.00 1,947.00 1,947.00 1.6K
09:40 1,946.00 1,947.00 1,946.00 1,947.00 10.8K
09:50 1,948.50 1,951.50 1,948.50 1,951.50 1.1K
09:55 1,952.00 1,952.00 1,952.00 1,952.00 0.3K
10:25 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
10:30 1,951.00 1,951.00 1,951.00 1,951.00 12.6K
10:40 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
10:55 1,955.00 1,955.00 1,955.00 1,955.00 25.5K
11:05 1,954.50 1,954.50 1,954.50 1,954.50 3.5K
11:20 1,955.50 1,956.00 1,955.50 1,956.00 27.3K
11:25 1,956.50 1,957.50 1,956.50 1,957.50 3.5K
11:30 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
12:30 1,955.50 1,958.00 1,955.50 1,958.00 1.3K
12:35 1,957.50 1,957.50 1,957.50 1,957.50 10.7K
12:45 1,955.50 1,955.50 1,955.50 1,955.50 0.6K
12:55 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
13:00 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
13:15 1,953.50 1,953.50 1,953.50 1,953.50 1.0K
13:25 1,952.50 1,952.50 1,952.50 1,952.50 4.0K
13:40 1,952.00 1,952.00 1,952.00 1,952.00 1.5K
13:55 1,951.00 1,951.00 1,951.00 1,951.00 8.0K
14:05 1,952.00 1,952.00 1,952.00 1,952.00 0.9K
14:10 1,952.00 1,952.00 1,952.00 1,952.00 0.9K
15:05 1,955.50 1,955.50 1,955.50 1,955.50 0.9K
15:10 1,956.00 1,956.00 1,956.00 1,956.00 0.6K
15:20 1,956.50 1,957.00 1,956.50 1,957.00 0.0K
15:30 1,953.00 1,953.00 1,953.00 1,953.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし