6.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.06 | 4.06 | 2.5K |
| 09:03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:06 | 4.11 | 4.11 | 4.10 | 4.10 | 0.7K |
| 09:09 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 09:11 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 09:13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:17 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 09:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 09:33 | 4.14 | 4.14 | 4.12 | 4.12 | 2.2K |
| 09:34 | 4.15 | 4.15 | 4.15 | 4.15 | 2.9K |
| 09:35 | 4.19 | 4.19 | 4.18 | 4.18 | 3.7K |
| 09:36 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 09:38 | 4.18 | 4.18 | 4.16 | 4.16 | 0.3K |
| 09:41 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 09:42 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 09:44 | 4.19 | 4.22 | 4.19 | 4.22 | 6.4K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.4K |
| 09:46 | 4.22 | 4.22 | 4.21 | 4.21 | 0.5K |
| 09:48 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:51 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 09:53 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 09:59 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |