6.17
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:09 | 3.21 | 3.22 | 3.21 | 3.22 | 0.3K |
| 09:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 09:22 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 09:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:16 | 3.21 | 3.21 | 3.19 | 3.20 | 2.0K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 25.6K |
| 13:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:33 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 15:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:01 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 16:04 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 16:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 16:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:53 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 17:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 17:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 17:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 10.3K |