SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
14,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
09:32 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 4.7K
09:50 10,650.00 10,650.00 10,550.00 10,550.00 0.8K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 4.7K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:02 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:03 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:21 10,500.00 10,500.00 10,500.00 10,500.00 4.1K
10:37 10,500.00 10,500.00 10,500.00 10,500.00 2.9K
10:43 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:52 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
10:55 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:56 10,400.00 10,400.00 10,400.00 10,400.00 10.2K
10:59 10,400.00 10,400.00 10,400.00 10,400.00 12.1K
11:00 10,400.00 10,400.00 10,400.00 10,400.00 8.4K
11:01 10,400.00 10,400.00 10,400.00 10,400.00 5.4K
11:03 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
11:04 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
11:06 10,400.00 10,400.00 10,400.00 10,400.00 11.6K
11:07 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
11:09 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:10 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
11:13 10,400.00 10,400.00 10,400.00 10,400.00 2.2K
11:14 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
11:16 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
11:17 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
11:20 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
11:21 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
11:22 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:23 10,400.00 10,400.00 10,400.00 10,400.00 2.9K
11:24 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:26 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:28 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
11:29 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 8.3K
13:01 10,350.00 10,350.00 10,350.00 10,350.00 4.3K
13:04 10,400.00 10,400.00 10,350.00 10,350.00 1.9K
13:05 10,350.00 10,350.00 10,350.00 10,350.00 4.6K
13:08 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:09 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
13:15 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:18 10,500.00 10,500.00 10,500.00 10,500.00 6.2K
13:19 10,600.00 10,700.00 10,600.00 10,700.00 51.8K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:21 10,700.00 10,800.00 10,700.00 10,800.00 37.8K
13:22 10,800.00 10,850.00 10,800.00 10,850.00 55.8K
13:24 10,850.00 10,850.00 10,850.00 10,850.00 29.8K
13:25 10,850.00 10,900.00 10,850.00 10,900.00 38.7K
13:26 10,850.00 10,850.00 10,850.00 10,850.00 9.6K
13:27 10,850.00 10,850.00 10,850.00 10,850.00 11.8K
13:28 10,900.00 10,900.00 10,850.00 10,850.00 3.0K
13:29 10,850.00 10,850.00 10,850.00 10,850.00 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし