SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
14,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,450.00 10,450.00 10,300.00 10,300.00 2.5K
09:18 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:19 10,300.00 10,300.00 10,300.00 10,300.00 7.2K
09:21 10,200.00 10,200.00 10,200.00 10,200.00 2.1K
09:22 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
09:23 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:27 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:30 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:31 10,500.00 10,500.00 10,500.00 10,500.00 5.5K
09:32 10,550.00 10,550.00 10,550.00 10,550.00 0.9K
09:34 10,550.00 10,600.00 10,550.00 10,600.00 4.7K
09:36 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
09:53 10,750.00 10,750.00 10,600.00 10,600.00 1.0K
10:11 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:17 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:20 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:21 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:26 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
10:27 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:31 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:33 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:37 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
10:38 10,650.00 10,650.00 10,650.00 10,650.00 1.5K
10:40 10,650.00 10,650.00 10,650.00 10,650.00 6.0K
10:44 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
10:45 10,650.00 10,650.00 10,650.00 10,650.00 4.2K
10:50 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
10:51 10,650.00 10,650.00 10,600.00 10,600.00 5.0K
10:52 10,600.00 10,600.00 10,600.00 10,600.00 2.3K
10:56 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
11:01 10,600.00 10,600.00 10,600.00 10,600.00 1.8K
11:02 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:10 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:27 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:10 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
13:12 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
13:14 10,550.00 10,550.00 10,550.00 10,550.00 1.1K
13:17 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:18 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:19 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:21 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
13:22 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
13:26 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
13:28 10,600.00 10,600.00 10,550.00 10,550.00 0.6K
13:35 10,500.00 10,500.00 10,500.00 10,500.00 12.7K
13:37 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:39 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:40 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
13:42 10,450.00 10,450.00 10,400.00 10,400.00 2.5K
13:43 10,400.00 10,500.00 10,400.00 10,500.00 2.3K
13:47 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 6.0K
13:58 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:01 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:05 10,550.00 10,550.00 10,500.00 10,500.00 6.0K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:09 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:11 10,400.00 10,400.00 10,400.00 10,400.00 12.0K
14:13 10,400.00 10,400.00 10,400.00 10,400.00 3.6K
14:14 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
14:17 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
14:20 10,500.00 10,500.00 10,500.00 10,500.00 2.1K
14:23 10,500.00 10,500.00 10,450.00 10,450.00 0.4K
14:25 10,450.00 10,450.00 10,400.00 10,400.00 1.4K
14:26 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
14:27 10,450.00 10,450.00 10,300.00 10,300.00 18.2K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 2.5K
14:29 10,250.00 10,300.00 10,250.00 10,300.00 12.2K
14:45 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
15:00 10,550.00 10,550.00 10,550.00 10,550.00 56.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし