14,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.3K |
| 09:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.9K |
| 09:42 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 09:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.8K |
| 10:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:11 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:53 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.7K |
| 10:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 13:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 13:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.7K |
| 13:18 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.4K |
| 13:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 13:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.5K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 14:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 14:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.9K |
| 14:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 14:24 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 15.5K |
| 14:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 14:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |