SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
14,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 8.6K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:28 11,100.00 11,150.00 11,100.00 11,150.00 0.5K
09:30 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:31 11,150.00 11,150.00 11,150.00 11,150.00 10.6K
09:32 11,150.00 11,200.00 11,150.00 11,200.00 13.3K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:34 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 5.4K
09:39 11,200.00 11,250.00 11,200.00 11,250.00 9.8K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:47 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 5.1K
09:52 11,200.00 11,250.00 11,200.00 11,250.00 20.9K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
09:56 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 6.8K
09:58 11,300.00 11,350.00 11,300.00 11,350.00 38.6K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 8.7K
10:00 11,400.00 11,500.00 11,400.00 11,400.00 34.7K
10:01 11,500.00 11,800.00 11,500.00 11,800.00 9.7K
10:03 11,650.00 11,650.00 11,600.00 11,600.00 9.2K
10:04 11,550.00 11,600.00 11,500.00 11,500.00 11.1K
10:05 11,550.00 11,600.00 11,550.00 11,550.00 3.9K
10:06 11,550.00 11,550.00 11,500.00 11,500.00 4.9K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:11 11,600.00 11,600.00 11,550.00 11,550.00 15.7K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 6.4K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 3.7K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:16 11,500.00 11,550.00 11,500.00 11,550.00 1.1K
10:17 11,500.00 11,550.00 11,500.00 11,550.00 6.1K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:21 11,550.00 11,550.00 11,500.00 11,500.00 11.4K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:34 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 1.4K
10:53 11,400.00 11,400.00 11,400.00 11,400.00 24.2K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 7.6K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 8.6K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 10.5K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 4.4K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 50.0K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 150.0K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:00 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:22 11,400.00 11,450.00 11,400.00 11,450.00 2.2K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 3.9K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
13:31 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:47 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:49 11,400.00 11,400.00 11,400.00 11,400.00 10.2K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 6.9K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 200.0K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:08 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 13.5K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:14 11,400.00 11,450.00 11,400.00 11,450.00 4.0K
14:17 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 3.9K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
14:27 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:29 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし