SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,450.00 10,450.00 10,450.00 10,450.00 112.7K
09:16 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:17 10,350.00 10,450.00 10,350.00 10,450.00 30.0K
09:18 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
09:19 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
09:20 10,400.00 10,400.00 10,350.00 10,350.00 1.6K
09:21 10,350.00 10,350.00 10,350.00 10,350.00 3.0K
09:23 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 1.2K
09:26 10,300.00 10,300.00 10,300.00 10,300.00 30.8K
09:28 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:29 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
09:32 10,300.00 10,350.00 10,300.00 10,350.00 3.0K
09:34 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 20.0K
09:37 10,200.00 10,200.00 10,200.00 10,200.00 11.0K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
09:43 10,300.00 10,300.00 10,300.00 10,300.00 8.2K
09:44 10,300.00 10,300.00 10,300.00 10,300.00 1.9K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
09:47 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:48 10,300.00 10,300.00 10,300.00 10,300.00 5.8K
09:50 10,350.00 10,350.00 10,300.00 10,300.00 2.0K
09:51 10,350.00 10,350.00 10,350.00 10,350.00 6.4K
09:52 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
09:53 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:56 10,350.00 10,350.00 10,350.00 10,350.00 5.1K
09:57 10,350.00 10,350.00 10,350.00 10,350.00 29.0K
09:58 10,350.00 10,350.00 10,350.00 10,350.00 6.0K
09:59 10,350.00 10,350.00 10,350.00 10,350.00 9.9K
10:00 10,300.00 10,350.00 10,300.00 10,350.00 0.3K
10:01 10,300.00 10,300.00 10,300.00 10,300.00 31.8K
10:04 10,300.00 10,300.00 10,300.00 10,300.00 9.4K
10:05 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
10:09 10,300.00 10,300.00 10,300.00 10,300.00 4.5K
10:11 10,300.00 10,300.00 10,250.00 10,250.00 17.7K
10:12 10,200.00 10,250.00 10,200.00 10,250.00 13.4K
10:13 10,250.00 10,250.00 10,200.00 10,200.00 1.1K
10:20 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:21 10,250.00 10,250.00 10,250.00 10,250.00 13.2K
10:23 10,250.00 10,300.00 10,250.00 10,300.00 16.1K
10:24 10,300.00 10,300.00 10,300.00 10,300.00 9.7K
10:25 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
10:26 10,300.00 10,350.00 10,300.00 10,350.00 25.8K
10:30 10,350.00 10,350.00 10,350.00 10,350.00 3.5K
10:33 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
10:34 10,350.00 10,350.00 10,350.00 10,350.00 21.8K
10:35 10,350.00 10,350.00 10,350.00 10,350.00 2.5K
10:36 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
10:41 10,350.00 10,400.00 10,350.00 10,400.00 3.9K
10:43 10,350.00 10,350.00 10,300.00 10,300.00 30.4K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 10.2K
10:49 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:52 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:54 10,300.00 10,300.00 10,300.00 10,300.00 29.5K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 5.6K
10:57 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:59 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
11:00 10,300.00 10,300.00 10,300.00 10,300.00 4.1K
11:06 10,350.00 10,350.00 10,350.00 10,350.00 7.3K
11:13 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
11:14 10,350.00 10,350.00 10,350.00 10,350.00 5.1K
11:15 10,350.00 10,350.00 10,350.00 10,350.00 4.1K
11:18 10,350.00 10,350.00 10,350.00 10,350.00 1.6K
11:20 10,350.00 10,350.00 10,350.00 10,350.00 5.4K
11:21 10,350.00 10,350.00 10,350.00 10,350.00 7.6K
11:22 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
11:23 10,350.00 10,350.00 10,350.00 10,350.00 10.6K
11:25 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
11:26 10,300.00 10,300.00 10,300.00 10,300.00 4.6K
11:28 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 41.6K
13:04 10,300.00 10,350.00 10,300.00 10,350.00 2.0K
13:06 10,350.00 10,350.00 10,350.00 10,350.00 20.9K
13:07 10,350.00 10,350.00 10,350.00 10,350.00 4.8K
13:08 10,350.00 10,350.00 10,350.00 10,350.00 4.7K
13:10 10,350.00 10,350.00 10,350.00 10,350.00 10.0K
13:11 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
13:12 10,350.00 10,350.00 10,350.00 10,350.00 7.3K
13:13 10,350.00 10,400.00 10,350.00 10,400.00 3.4K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 5.3K
13:17 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:21 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
13:22 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
13:23 10,400.00 10,400.00 10,400.00 10,400.00 37.6K
13:24 10,400.00 10,400.00 10,400.00 10,400.00 1.8K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:26 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:27 10,350.00 10,350.00 10,350.00 10,350.00 95.6K
13:28 10,350.00 10,350.00 10,350.00 10,350.00 1.8K
13:29 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 6.9K
13:32 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
13:33 10,300.00 10,300.00 10,300.00 10,300.00 7.7K
13:34 10,300.00 10,300.00 10,300.00 10,300.00 2.3K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
13:36 10,300.00 10,300.00 10,300.00 10,300.00 9.7K
13:38 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:39 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:40 10,300.00 10,300.00 10,250.00 10,300.00 14.2K
13:41 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:58 10,300.00 10,300.00 10,300.00 10,300.00 24.8K
14:01 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
14:11 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:12 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
14:14 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:16 10,300.00 10,300.00 10,300.00 10,300.00 2.2K
14:19 10,300.00 10,300.00 10,300.00 10,300.00 4.6K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
14:24 10,300.00 10,350.00 10,300.00 10,350.00 2.8K
14:25 10,350.00 10,350.00 10,300.00 10,300.00 8.3K
14:28 10,350.00 10,350.00 10,350.00 10,350.00 30.0K
14:29 10,350.00 10,350.00 10,350.00 10,350.00 4.6K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし