13,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:01 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:02 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:03 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:04 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:05 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:07 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:08 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:09 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:10 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:11 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:12 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:13 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:14 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 0.0K |
| 09:15 | 7,100.00 | 7,290.00 | 7,100.00 | 7,290.00 | 179.3K |
| 09:16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4.6K |
| 09:17 | 7,100.00 | 7,260.00 | 7,100.00 | 7,100.00 | 12.6K |
| 09:18 | 7,110.00 | 7,110.00 | 7,100.00 | 7,110.00 | 29.7K |
| 09:19 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 28.9K |
| 09:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.6K |
| 09:21 | 7,110.00 | 7,120.00 | 7,110.00 | 7,120.00 | 16.3K |
| 09:23 | 7,120.00 | 7,120.00 | 7,110.00 | 7,110.00 | 23.4K |
| 09:24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.4K |
| 09:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.0K |
| 09:26 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 42.5K |
| 09:27 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 29.8K |
| 09:28 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 2.0K |
| 09:29 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 16.2K |
| 09:30 | 7,100.00 | 7,120.00 | 7,100.00 | 7,120.00 | 4.9K |
| 09:31 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 1.4K |
| 09:32 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 09:33 | 7,120.00 | 7,120.00 | 7,100.00 | 7,110.00 | 25.0K |
| 09:34 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7.9K |
| 09:35 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 41.5K |
| 09:36 | 7,090.00 | 7,090.00 | 7,070.00 | 7,070.00 | 44.6K |
| 09:37 | 7,070.00 | 7,070.00 | 7,060.00 | 7,060.00 | 76.0K |
| 09:38 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 34.5K |
| 09:39 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 57.4K |
| 09:40 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 3.8K |
| 09:41 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 2.6K |
| 09:42 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.9K |
| 09:44 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 10.0K |
| 09:45 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.4K |
| 09:47 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.5K |
| 09:48 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 09:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7.7K |
| 09:51 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 09:53 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 153.0K |
| 09:54 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 51.8K |
| 09:55 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 3.4K |
| 09:56 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 2.8K |
| 09:57 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 11.1K |
| 09:58 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 51.0K |
| 09:59 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 5.2K |
| 10:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:02 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 12.0K |
| 10:03 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 4.5K |
| 10:04 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.8K |
| 10:05 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 10:06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 9.9K |
| 10:07 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.5K |
| 10:14 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 10:15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.7K |
| 10:16 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.4K |
| 10:17 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 3.9K |
| 10:19 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:20 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 10:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 2.0K |
| 10:29 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 5.0K |
| 10:32 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.4K |
| 10:38 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.6K |
| 10:40 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:41 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.7K |
| 10:43 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 11.0K |
| 10:47 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 10:53 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 11:03 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.7K |
| 11:06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7.1K |
| 11:12 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 11:13 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 13:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 5.4K |
| 13:03 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 145.0K |
| 13:04 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 20.0K |
| 13:05 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.8K |
| 13:29 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 13:37 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 20.0K |
| 13:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.0K |
| 13:58 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 14:18 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 14:21 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.0K |
| 14:27 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 14:35 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:45 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 101.0K |
| 15:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |